날짜종가공매도량금액비중평균단가
26/10/02
1,610
11
0억
0.20%
1,566
26/10/01
1,563
6
0억
0.02%
1,557
26/09/30
1,609
0
0억
0.00%
-
26/09/29
1,612
3
0억
0.02%
1,597
26/09/28
1,603
0
0억
0.00%
-
26/09/23
1,629
26
0억
0.11%
1,600
26/09/22
1,656
4
0억
0.02%
1,653
26/09/21
1,700
1
0억
0.01%
1,696
26/09/18
1,700
1
0억
0.02%
1,691
26/09/17
1,766
0
0억
0.00%
-
26/09/16
1,699
26
0억
0.24%
1,664
26/09/15
1,713
37
0억
0.34%
1,704
26/09/14
1,774
19
0억
0.08%
1,749
26/09/11
1,730
0
0억
0.00%
-
26/09/10
1,700
0
0억
0.00%
-
26/09/09
1,679
0
0억
0.00%
-
26/09/08
1,661
13
0억
0.09%
1,684
26/09/07
1,690
0
0억
0.00%
-
26/09/04
1,689
0
0억
0.00%
-
26/09/03
1,687
30
0억
0.35%
1,693
26/09/02
1,685
20
0억
0.06%
1,664
26/09/01
1,665
6
0억
0.03%
1,659
26/08/31
1,657
49
0억
0.97%
1,668
26/08/28
1,657
18
0억
0.11%
1,644
26/08/27
1,623
6
0억
0.03%
1,650
26/08/26
1,624
6
0억
0.02%
1,650
26/08/25
1,622
17
0억
0.20%
1,620
26/08/24
1,622
110
0억
0.47%
1,606
26/08/21
1,650
32
0억
0.13%
1,637
26/08/20
1,633
424
0억
1.46%
1,634
26/08/19
1,675
290
0억
0.25%
1,670
26/08/18
1,661
91
0억
0.21%
1,653
26/08/14
1,654
7
0억
0.10%
1,653
26/08/13
1,655
12
0억
0.09%
1,655
26/08/12
1,669
2
0억
0.01%
1,677
26/08/11
1,669
0
0억
0.00%
-
26/08/10
1,667
0
0억
0.00%
-
26/08/07
1,652
2
0억
0.02%
1,621
26/08/06
1,634
0
0억
0.00%
-
26/08/05
1,650
0
0억
0.00%
-
26/08/04
1,605
1
0억
0.01%
1,597
26/08/03
1,603
514
0억
3.90%
1,592
26/07/31
1,600
727
0억
4.87%
1,604
26/07/30
1,621
189
0억
0.97%
1,633
26/07/29
1,661
206
0억
0.38%
1,594
26/07/28
1,600
28
0억
0.08%
1,593
26/07/27
1,620
188
0억
0.81%
1,622
26/07/24
1,621
330
0억
2.20%
1,590
26/07/23
1,614
495
0억
3.78%
1,547
26/07/22
1,539
413
0억
1.26%
1,542
26/07/21
1,539
349
0억
3.24%
1,539
26/07/20
1,560
268
0억
0.94%
1,522
26/07/16
1,569
21
0억
0.26%
1,549
26/07/15
1,563
600
0억
6.42%
1,551
26/07/14
1,535
540
0억
1.63%
1,550
26/07/13
1,620
17
0억
0.03%
1,542
26/07/10
1,544
735
0억
1.41%
1,533
26/07/09
1,549
12
0억
0.12%
1,564
26/07/08
1,584
3
0억
0.03%
1,602
26/07/07
1,638
11
0억
0.07%
1,633
1페이지
다음 →