날짜종가공매도량금액비중평균단가
26/01/06
67,560
0
0억
0.00%
-
26/01/05
67,560
0
0억
0.00%
-
26/01/02
67,720
0
0억
0.00%
-
25/12/30
67,780
0
0억
0.00%
-
25/12/29
67,865
0
0억
0.00%
-
25/12/26
68,460
0
0억
0.00%
-
25/12/24
68,635
0
0억
0.00%
-
25/12/23
68,385
0
0억
0.00%
-
25/12/22
68,385
0
0억
0.00%
-
25/12/19
68,455
0
0억
0.00%
-
25/12/18
68,685
0
0억
0.00%
-
25/12/17
68,695
0
0억
0.00%
-
25/12/16
68,905
0
0억
0.00%
-
25/12/15
68,615
0
0억
0.00%
-
25/12/12
68,150
0
0억
0.00%
-
25/12/11
68,005
0
0억
0.00%
-
25/12/10
68,075
0
0억
0.00%
-
25/12/09
68,100
0
0억
0.00%
-
25/12/08
68,375
0
0억
0.00%
-
25/12/05
68,440
0
0억
0.00%
-
25/12/04
68,380
0
0억
0.00%
-
25/12/03
68,245
0
0억
0.00%
-
25/12/02
68,435
0
0억
0.00%
-
25/12/01
68,330
0
0억
0.00%
-
25/11/28
68,575
0
0억
0.00%
-
25/11/27
68,595
0
0억
0.00%
-
25/11/26
69,115
0
0억
0.00%
-
25/11/25
69,055
0
0억
0.00%
-
25/11/24
68,910
0
0억
0.00%
-
25/11/21
68,960
0
0억
0.00%
-
25/11/20
68,675
0
0억
0.00%
-
25/11/19
68,885
0
0억
0.00%
-
25/11/18
68,930
0
0억
0.00%
-
25/11/17
68,710
0
0억
0.00%
-
25/11/14
68,605
0
0억
0.00%
-
25/11/13
68,900
0
0억
0.00%
-
25/11/12
68,665
0
0억
0.00%
-
25/11/11
69,240
0
0억
0.00%
-
25/11/10
69,105
0
0억
0.00%
-
25/11/07
69,070
0
0억
0.00%
-
25/11/06
69,325
0
0억
0.00%
-
25/11/05
69,755
0
0억
0.00%
-
25/11/04
69,935
0
0억
0.00%
-
25/11/03
69,945
0
0억
0.00%
-
25/10/31
70,060
0
0억
0.00%
-
25/10/30
70,130
0
0억
0.00%
-
25/10/29
70,465
0
0억
0.00%
-
25/10/28
70,765
0
0억
0.00%
-
25/10/27
70,660
0
0억
0.00%
-
25/10/24
70,900
0
0억
0.00%
-
25/10/23
70,890
0
0억
0.00%
-
25/10/22
71,105
0
0억
0.00%
-
25/10/21
70,950
0
0억
0.00%
-
25/10/20
71,025
0
0억
0.00%
-
25/10/17
71,045
0
0억
0.00%
-
25/10/16
70,940
0
0억
0.00%
-
25/10/15
71,180
0
0억
0.00%
-
25/10/14
71,085
0
0억
0.00%
-
25/10/13
70,835
0
0억
0.00%
-
25/10/10
70,490
0
0억
0.00%
-