날짜종가공매도량금액비중평균단가
25/10/13
9,460
72
0억
0.32%
9,647
25/10/10
9,700
35
0억
0.10%
9,775
25/10/02
9,710
5
0억
0.02%
9,690
25/10/01
9,570
5
0억
0.02%
9,832
25/09/30
9,380
84
0억
0.29%
9,303
25/09/29
9,430
0
0억
0.00%
-
25/09/26
9,330
1,529
0억
2.22%
9,247
25/09/25
9,580
61
0억
0.15%
9,597
25/09/24
9,660
135
0억
0.13%
9,749
25/09/23
9,970
259
0억
0.15%
10,063
25/09/22
10,390
624
0억
0.04%
10,922
25/09/19
9,720
4
0억
0.01%
9,710
25/09/18
9,410
0
0억
0.00%
-
25/09/17
9,270
0
0억
0.00%
-
25/09/16
9,310
0
0억
0.00%
-
25/09/15
8,880
0
0억
0.00%
-
25/09/12
9,040
0
0억
0.00%
-
25/09/11
8,990
39
0억
0.19%
8,928
25/09/10
8,960
5
0억
0.03%
8,772
25/09/09
8,830
7
0억
0.04%
8,810
25/09/08
8,890
0
0억
0.00%
-
25/09/05
8,720
7
0억
0.02%
8,590
25/09/04
8,560
23
0억
0.06%
8,758
25/09/03
8,480
88
0억
0.24%
8,300
25/09/02
8,040
7
0억
0.28%
8,060
25/09/01
8,030
7
0억
0.08%
8,006
25/08/29
8,140
8
0억
0.08%
7,986
25/08/28
8,010
4
0억
0.09%
8,008
25/08/27
8,000
36
0억
0.56%
8,036
25/08/26
8,100
3
0억
0.05%
8,097
25/08/25
8,100
7
0억
0.11%
8,027
25/08/22
8,030
17
0억
0.81%
8,036
25/08/21
8,010
0
0억
0.00%
-
25/08/20
7,970
10
0억
0.04%
7,948
25/08/19
8,000
36
0억
0.10%
8,020
25/08/18
8,160
0
0억
0.00%
-
25/08/14
8,350
0
0억
0.00%
-
25/08/13
8,390
0
0억
0.00%
-
25/08/12
8,450
0
0억
0.00%
-
25/08/11
8,430
1
0억
0.01%
8,340
25/08/08
8,310
0
0억
0.00%
-
25/08/07
8,180
0
0억
0.00%
-
25/08/06
8,260
0
0억
0.00%
-
25/08/05
8,250
0
0억
0.00%
-
25/08/04
8,120
0
0억
0.00%
-
25/08/01
8,100
6
0억
0.02%
8,370
25/07/31
8,360
0
0억
0.00%
-
25/07/30
8,450
0
0억
0.00%
-
25/07/29
8,150
0
0억
0.00%
-
25/07/28
8,130
0
0억
0.00%
-
25/07/25
8,220
37
0억
0.25%
8,140
25/07/24
8,180
29
0억
0.24%
8,163
25/07/23
8,280
8
0억
0.09%
8,260
25/07/22
8,210
1
0억
0.00%
8,390
25/07/21
8,530
0
0억
0.00%
-
25/07/18
8,440
0
0억
0.00%
-
25/07/17
8,500
0
0억
0.00%
-
25/07/16
8,440
0
0억
0.00%
-
25/07/15
8,280
0
0억
0.00%
-
25/07/14
8,370
0
0억
0.00%
-