날짜종가공매도량금액비중평균단가
26/04/07
9,490
65
0억
0.16%
9,349
26/04/06
9,840
0
0억
0.00%
-
26/04/03
9,960
0
0억
0.00%
-
26/04/02
9,630
0
0억
0.00%
-
26/04/01
10,000
94
0억
0.30%
9,791
26/03/31
9,440
642
0억
1.59%
9,558
26/03/30
10,020
129
0억
0.99%
9,972
26/03/27
10,110
0
0억
0.00%
-
26/03/26
10,010
2
0억
0.01%
10,020
26/03/25
10,400
277
0억
1.07%
10,265
26/03/24
10,000
135
0억
0.44%
9,921
26/03/23
9,780
648
0억
1.91%
9,767
26/03/20
10,330
265
0억
0.91%
10,269
26/03/19
10,430
0
0억
0.00%
-
26/03/18
10,520
280
0억
0.31%
10,552
26/03/17
10,150
1,236
0억
2.30%
10,045
26/03/16
9,680
1,709
0억
4.96%
9,613
26/03/13
9,850
7,245
1억
34.84%
9,847
26/03/12
10,000
147
0억
0.42%
9,973
26/03/11
10,060
263
0억
0.73%
10,103
26/03/10
9,930
1
0억
0.00%
9,720
26/03/09
9,400
304
0억
1.13%
9,421
26/03/06
9,900
802
0억
1.79%
9,703
26/03/05
9,770
207
0억
0.40%
9,300
26/03/04
8,630
14
0억
0.02%
8,940
26/03/03
9,950
7
0억
0.00%
10,334
26/02/27
10,770
30
0억
0.04%
10,603
26/02/26
11,100
33
0억
0.03%
11,150
26/02/25
11,350
120
0억
0.12%
11,566
26/02/24
11,560
1,539
0억
0.59%
11,802
26/02/23
11,660
1,418
0억
0.38%
11,701
26/02/20
11,150
82
0억
0.08%
11,233
26/02/19
10,800
14
0억
0.01%
10,114
26/02/13
9,830
0
0억
0.00%
-
26/02/12
10,200
181
0억
0.13%
10,867
26/02/11
10,270
47
0억
0.06%
10,097
26/02/10
9,960
59
0억
0.11%
9,892
26/02/09
9,620
47
0억
0.19%
9,470
26/02/06
9,090
57
0억
0.23%
9,102
26/02/05
9,380
0
0억
0.00%
-
26/02/04
9,620
2
0억
0.01%
9,380
26/02/03
9,260
26
0억
0.13%
9,144
26/02/02
9,000
5
0억
0.02%
9,200
26/01/30
9,410
0
0억
0.00%
-
26/01/29
9,410
111
0억
0.46%
9,287
26/01/28
9,450
136
0억
0.52%
9,402
26/01/27
9,580
43
0억
0.27%
9,407
26/01/26
9,590
53
0억
0.24%
9,483
26/01/23
9,350
105
0억
0.70%
9,261
26/01/22
9,290
150
0억
0.53%
9,276
26/01/21
9,260
108
0억
0.58%
9,335
26/01/20
9,440
132
0억
0.40%
9,379
26/01/19
9,190
340
0억
1.38%
9,143
26/01/16
8,890
388
0억
2.30%
8,933
26/01/15
9,000
1
0억
0.00%
9,040
26/01/14
9,100
20
0억
0.19%
9,087
26/01/13
9,150
31
0억
0.20%
9,250
26/01/12
9,170
69
0억
0.48%
9,173
26/01/09
9,160
46
0억
0.22%
9,347
26/01/08
9,600
290
0억
1.82%
9,611