날짜종가공매도량금액비중평균단가
26/07/06
9,410
3,959
0억
1.39%
9,008
26/07/03
9,680
3,100
0억
1.10%
9,985
26/07/02
10,660
3,190
0억
2.44%
10,923
26/07/01
12,100
12,307
1억
5.07%
11,938
26/06/30
11,600
8,849
1억
3.33%
11,310
26/06/29
10,750
0
0억
0.00%
-
26/06/26
10,210
0
0억
0.00%
-
26/06/25
11,540
0
0억
0.00%
-
26/06/24
12,690
0
0억
0.00%
-
26/06/23
13,830
30,650
4억
5.34%
14,443
26/06/22
16,530
18,402
3억
2.48%
17,244
26/06/19
17,310
4,072
1억
0.17%
17,472
26/06/18
16,210
7,127
1억
0.29%
15,820
26/06/17
14,120
6,203
1억
5.01%
14,294
26/06/16
14,620
7,117
1억
3.11%
14,384
26/06/15
14,460
5,052
1억
1.94%
14,555
26/06/12
13,860
7,316
1억
3.43%
14,159
26/06/11
14,000
4,309
1억
2.25%
13,583
26/06/10
13,500
5,315
1억
1.43%
14,327
26/06/09
15,420
8,012
1억
2.60%
15,405
26/06/08
14,550
9,331
1억
2.83%
15,121
26/06/05
16,150
9,296
1억
0.63%
15,513
26/06/04
14,700
9,951
1억
3.56%
14,992
26/06/02
15,100
14,670
2억
2.78%
15,364
26/06/01
16,390
4,957
1억
0.32%
14,412
26/05/29
15,700
1,836
0억
0.06%
17,249
26/05/28
15,680
1,453
0억
0.07%
14,329
26/05/27
14,640
2,263
0억
0.12%
16,086
26/05/26
16,100
4,148
1억
0.19%
16,772
26/05/22
15,700
224
0억
0.03%
15,427
26/05/21
12,780
800
0억
0.79%
13,015
26/05/20
12,650
603
0억
0.52%
12,231
26/05/19
11,920
650
0억
1.54%
11,883
26/05/18
12,100
2,489
0억
4.81%
11,924
26/05/15
12,470
370
0억
0.33%
12,810
26/05/14
13,110
827
0억
1.09%
12,953
26/05/13
13,640
64
0억
0.09%
12,983
26/05/12
13,420
0
0억
0.00%
-
26/05/11
14,000
1,457
0억
0.89%
13,914
26/05/08
12,950
9
0억
0.02%
13,040
26/05/07
13,130
63
0억
0.09%
13,242
26/05/06
13,740
0
0억
0.00%
-
26/05/04
13,900
660
0억
0.31%
13,976
26/04/30
13,140
2
0억
0.00%
13,540
26/04/29
13,520
1
0억
0.00%
13,340
26/04/28
13,400
96
0억
0.14%
13,712
26/04/27
13,600
1,166
0억
0.63%
14,166
26/04/24
13,450
24
0억
0.03%
13,440
26/04/23
13,100
0
0억
0.00%
-
26/04/22
13,880
0
0억
0.00%
-
26/04/21
13,300
434
0억
0.22%
13,067
26/04/20
13,080
168
0억
0.16%
13,260
26/04/17
13,200
389
0억
0.22%
13,155
26/04/16
13,340
1,022
0억
0.36%
12,645
26/04/15
12,250
675
0억
0.18%
11,933
26/04/14
11,140
28
0억
0.05%
11,050
26/04/13
10,950
24
0억
0.02%
10,853
26/04/10
11,390
23
0억
0.01%
9,944
26/04/09
9,810
25
0억
0.11%
9,846
26/04/08
9,920
56
0억
0.15%
9,802