날짜종가공매도량금액비중평균단가
26/10/02
12,620
332
0억
0.32%
12,579
26/10/01
12,500
2,364
0억
1.95%
12,342
26/09/30
12,040
1,387
0억
0.80%
12,304
26/09/29
12,910
988
0억
0.52%
12,182
26/09/28
11,610
685
0억
0.79%
11,734
26/09/23
12,170
198
0억
0.12%
12,442
26/09/22
12,600
140
0억
0.03%
12,982
26/09/21
12,280
1,909
0억
0.98%
12,072
26/09/18
11,810
1,123
0억
0.52%
11,609
26/09/17
11,590
363
0억
0.24%
11,011
26/09/16
10,920
7,267
1억
2.39%
11,125
26/09/15
11,020
22,666
3억
8.64%
11,068
26/09/14
10,880
14,967
2억
3.82%
10,286
26/09/11
10,330
14,269
1억
1.87%
9,810
26/09/10
9,060
2,273
0억
7.85%
8,991
26/09/09
9,150
5,253
0억
8.73%
9,104
26/09/08
8,810
3,583
0억
7.85%
8,950
26/09/07
8,980
3,348
0억
8.21%
9,059
26/09/04
9,090
7,458
1억
10.48%
9,190
26/09/03
9,350
14,127
1억
4.92%
9,172
26/09/02
8,950
6,232
1억
10.61%
9,075
26/09/01
9,060
3,734
0억
12.10%
8,977
26/08/31
8,980
3,292
0억
11.85%
8,831
26/08/28
9,000
659
0억
1.24%
9,092
26/08/27
8,860
2,877
0억
7.59%
8,904
26/08/26
8,840
504
0억
1.77%
8,692
26/08/25
8,900
1,216
0억
3.12%
8,473
26/08/24
8,500
1,722
0억
3.69%
8,514
26/08/21
8,510
1,022
0억
2.06%
8,570
26/08/20
9,020
2,474
0억
3.17%
9,136
26/08/19
8,670
1,347
0억
0.88%
8,994
26/08/18
8,710
213
0억
0.16%
8,910
26/08/14
9,370
1,295
0억
1.68%
9,372
26/08/13
9,240
15,190
2억
4.72%
9,869
26/08/12
9,150
1,958
0억
2.12%
9,127
26/08/11
8,840
4,517
0억
3.15%
8,866
26/08/10
8,580
2,175
0억
3.30%
8,621
26/08/07
8,230
3,943
0억
3.91%
8,327
26/08/06
8,340
2,667
0억
6.41%
8,341
26/08/05
8,720
1,295
0억
2.70%
8,664
26/08/04
8,290
1,388
0억
3.73%
8,200
26/08/03
8,050
73
0억
0.13%
8,177
26/07/31
8,010
4,336
0억
4.28%
7,840
26/07/30
6,990
3,055
0억
5.43%
7,025
26/07/29
7,040
6,629
0억
4.96%
7,131
26/07/28
7,650
3,459
0억
2.19%
7,919
26/07/27
8,800
1,830
0억
3.32%
8,696
26/07/24
8,740
5,689
0억
6.60%
8,844
26/07/23
9,570
2,819
0억
2.53%
9,212
26/07/22
8,600
5,821
1억
6.57%
8,909
26/07/21
8,670
1,764
0억
1.98%
8,584
26/07/20
8,610
7,737
1억
12.40%
8,669
26/07/16
8,980
1,735
0억
2.44%
9,078
26/07/15
9,690
9,417
1억
8.51%
9,388
26/07/14
8,780
3,565
0억
2.57%
8,861
26/07/13
9,110
5,779
1억
3.61%
9,588
26/07/10
9,820
562
0억
0.33%
9,316
26/07/09
8,980
7,836
1억
1.93%
9,195
26/07/08
8,500
6,472
1억
4.24%
8,796
26/07/07
9,050
3,395
0억
1.82%
9,049
1페이지
다음 →