날짜종가공매도량금액비중평균단가
26/04/08
2,925
104
0억
0.52%
2,934
26/04/07
2,935
79
0억
0.24%
2,975
26/04/06
2,840
0
0억
0.00%
-
26/04/03
2,820
0
0억
0.00%
-
26/04/02
2,825
117
0억
0.59%
2,940
26/04/01
2,890
30
0억
0.20%
2,920
26/03/31
2,845
0
0억
0.00%
-
26/03/30
2,805
68
0억
0.72%
2,834
26/03/27
2,840
0
0억
0.00%
-
26/03/26
2,820
0
0억
0.00%
-
26/03/25
2,815
0
0억
0.00%
-
26/03/24
2,820
0
0억
0.00%
-
26/03/23
2,825
0
0억
0.00%
-
26/03/20
2,950
264
0억
0.74%
2,950
26/03/19
2,805
0
0억
0.00%
-
26/03/18
2,855
0
0억
0.00%
-
26/03/17
2,845
0
0억
0.00%
-
26/03/16
2,885
0
0억
0.00%
-
26/03/13
2,875
22,000
1억
77.34%
2,875
26/03/12
2,870
0
0억
0.00%
-
26/03/11
2,805
0
0억
0.00%
-
26/03/10
2,760
1
0억
0.00%
2,775
26/03/09
2,755
0
0억
0.00%
-
26/03/06
2,845
74
0억
0.37%
2,836
26/03/05
2,830
4
0억
0.01%
2,801
26/03/04
2,710
6
0억
0.01%
2,705
26/03/03
2,950
4
0억
0.03%
2,955
26/02/27
3,000
0
0억
0.00%
-
26/02/26
3,070
0
0억
0.00%
-
26/02/25
3,080
0
0억
0.00%
-
26/02/24
3,060
17
0억
0.05%
3,045
26/02/23
3,090
3
0억
0.02%
3,078
26/02/20
3,090
0
0억
0.00%
-
26/02/19
3,100
5
0억
0.03%
3,103
26/02/13
3,115
0
0억
0.00%
-
26/02/12
3,190
0
0억
0.00%
-
26/02/11
3,120
0
0억
0.00%
-
26/02/10
3,090
0
0억
0.00%
-
26/02/09
3,055
0
0억
0.00%
-
26/02/06
3,035
0
0억
0.00%
-
26/02/05
3,115
6
0억
0.04%
3,340
26/02/04
3,125
0
0억
0.00%
-
26/02/03
3,045
0
0억
0.00%
-
26/02/02
3,060
0
0억
0.00%
-
26/01/30
3,165
0
0억
0.00%
-
26/01/29
3,205
0
0억
0.00%
-
26/01/28
3,230
0
0억
0.00%
-
26/01/27
3,275
0
0억
0.00%
-
26/01/26
3,225
0
0억
0.00%
-
26/01/23
3,220
0
0억
0.00%
-
26/01/22
3,140
0
0억
0.00%
-
26/01/21
3,175
0
0억
0.00%
-
26/01/20
3,030
0
0억
0.00%
-
26/01/19
2,950
0
0억
0.00%
-
26/01/16
2,945
0
0억
0.00%
-
26/01/15
2,960
0
0억
0.00%
-
26/01/14
2,995
0
0억
0.00%
-
26/01/13
2,980
0
0억
0.00%
-
26/01/12
2,940
1
0억
0.00%
2,935
26/01/09
3,000
0
0억
0.00%
-