날짜종가공매도량금액비중평균단가
26/07/03
3,290
6,410
0억
10.00%
3,246
26/07/02
3,250
483
0억
0.90%
3,246
26/07/01
3,230
559
0억
0.76%
3,183
26/06/30
3,145
2,947
0억
3.29%
3,135
26/06/29
3,095
1,303
0억
1.79%
3,070
26/06/26
2,935
1,908
0억
2.96%
3,004
26/06/25
3,000
1,792
0억
1.59%
2,960
26/06/24
2,890
1,219
0억
1.51%
2,877
26/06/23
2,975
400
0억
0.68%
3,008
26/06/22
3,030
770
0억
1.04%
2,995
26/06/19
3,025
968
0억
3.63%
3,042
26/06/18
3,100
1,040
0억
1.52%
3,067
26/06/17
3,085
393
0억
0.60%
3,067
26/06/16
2,970
424
0억
0.86%
2,887
26/06/15
2,875
1,576
0억
3.01%
2,877
26/06/12
2,870
423
0억
0.42%
2,873
26/06/11
2,840
1,164
0억
1.57%
2,771
26/06/10
2,665
1,116
0억
2.78%
2,712
26/06/09
2,765
2,002
0억
5.36%
2,717
26/06/08
2,720
2,031
0억
2.09%
2,696
26/06/05
2,800
2,225
0억
0.67%
2,656
26/06/04
2,355
815
0억
6.61%
2,377
26/06/02
2,460
184
0억
0.62%
2,370
26/06/01
2,420
2,626
0억
4.75%
2,451
26/05/29
2,600
127
0억
0.33%
2,598
26/05/28
2,680
812
0억
2.03%
2,713
26/05/27
2,760
1,041
0억
4.69%
2,780
26/05/26
2,805
1,580
0억
4.76%
2,831
26/05/22
2,895
0
0억
0.00%
-
26/05/21
2,835
365
0억
5.00%
2,842
26/05/20
2,805
2,370
0억
7.54%
2,809
26/05/19
2,835
64
0억
0.22%
2,856
26/05/18
2,845
603
0억
1.43%
2,823
26/05/15
2,890
0
0억
0.00%
-
26/05/14
3,010
67
0억
0.31%
3,007
26/05/13
3,045
0
0억
0.00%
-
26/05/12
3,110
0
0억
0.00%
-
26/05/11
3,005
283
0억
1.31%
3,033
26/05/08
3,080
142
0억
1.42%
3,076
26/05/07
3,165
661
0억
1.21%
3,129
26/05/06
3,155
212
0억
0.81%
3,179
26/05/04
3,230
0
0억
0.00%
-
26/04/30
3,195
1
0억
0.00%
3,215
26/04/29
3,225
0
0억
0.00%
-
26/04/28
3,210
0
0억
0.00%
-
26/04/27
3,280
0
0억
0.00%
-
26/04/24
3,240
3
0억
0.02%
3,263
26/04/23
3,240
185
0억
0.80%
3,231
26/04/22
3,250
61
0억
0.26%
3,211
26/04/21
3,230
159
0억
0.18%
3,177
26/04/20
3,145
0
0억
0.00%
-
26/04/17
3,125
227
0억
1.12%
3,111
26/04/16
3,090
58
0억
0.12%
3,079
26/04/15
3,015
275
0억
0.12%
3,050
26/04/14
3,140
15
0억
0.07%
3,106
26/04/13
3,095
582
0억
0.71%
3,104
26/04/10
2,970
9
0억
0.12%
2,980
26/04/09
2,960
33
0억
0.14%
2,945
26/04/08
2,925
104
0억
0.52%
2,934
26/04/07
2,935
79
0억
0.24%
2,975