날짜종가공매도량금액비중평균단가
26/10/06
3,115
10
0억
0.23%
3,127
26/10/02
3,100
0
0억
0.00%
-
26/10/01
3,090
129
0억
0.75%
3,082
26/09/30
3,000
23
0억
0.26%
3,024
26/09/29
3,155
1
0억
0.03%
3,075
26/09/28
3,150
3
0억
0.10%
3,152
26/09/23
3,025
21
0억
0.30%
3,143
26/09/22
3,115
7
0억
0.03%
3,219
26/09/21
3,185
89
0억
1.87%
3,203
26/09/18
3,200
10
0억
0.22%
3,220
26/09/17
3,195
13
0억
0.21%
3,202
26/09/16
3,250
327
0억
1.31%
3,181
26/09/15
3,155
9
0억
0.31%
3,010
26/09/14
3,215
49
0억
0.61%
3,051
26/09/11
3,045
19
0억
0.17%
3,144
26/09/10
3,170
6
0억
0.44%
3,184
26/09/09
3,180
0
0억
0.00%
-
26/09/08
3,165
142
0억
1.77%
3,239
26/09/07
3,270
73
0억
1.27%
3,290
26/09/04
3,290
90
0억
2.27%
3,265
26/09/03
3,245
44
0억
1.16%
3,257
26/09/02
3,265
70
0억
2.56%
3,288
26/09/01
3,255
0
0억
0.00%
-
26/08/31
3,265
75
0억
2.11%
3,260
26/08/28
3,280
50
0억
1.41%
3,304
26/08/27
3,300
90
0억
1.22%
3,298
26/08/26
3,340
2
0억
0.03%
3,315
26/08/25
3,395
8
0억
0.11%
3,391
26/08/24
3,420
176
0억
1.03%
3,389
26/08/21
3,380
194
0억
1.07%
3,332
26/08/20
3,295
473
0억
3.30%
3,305
26/08/19
3,170
468
0억
7.11%
3,185
26/08/18
3,285
814
0억
17.14%
3,315
26/08/14
3,290
225
0억
2.94%
3,316
26/08/13
3,370
354
0억
6.98%
3,322
26/08/12
3,400
651
0억
12.01%
3,367
26/08/11
3,325
595
0억
11.71%
3,353
26/08/10
3,380
294
0억
9.29%
3,388
26/08/07
3,425
381
0억
0.95%
3,414
26/08/06
3,355
1,591
0억
5.48%
3,345
26/08/05
3,330
1,655
0억
4.05%
3,303
26/08/04
3,265
1,707
0억
9.58%
3,255
26/08/03
3,220
631
0억
2.81%
3,199
26/07/31
3,175
245
0억
1.53%
3,173
26/07/30
3,050
58
0억
0.71%
3,106
26/07/29
3,090
570
0억
1.28%
3,178
26/07/28
3,355
1,192
0억
5.28%
3,360
26/07/27
3,435
1,505
0억
2.74%
3,449
26/07/24
3,430
4,799
0억
5.78%
3,433
26/07/23
3,385
1,619
0억
2.12%
3,376
26/07/22
3,325
3,177
0억
7.60%
3,306
26/07/21
3,330
3,150
0억
7.38%
3,302
26/07/20
3,315
645
0억
1.78%
3,286
26/07/16
3,315
971
0억
1.77%
3,271
26/07/15
3,355
1,207
0억
2.49%
3,377
26/07/14
3,370
1,146
0억
2.06%
3,345
26/07/13
3,375
2,881
0억
4.27%
3,386
26/07/10
3,305
2,043
0억
5.93%
3,301
26/07/09
3,450
2,536
0억
4.68%
3,419
26/07/08
3,350
2,259
0억
3.41%
3,418
1페이지
다음 →