날짜종가공매도량금액비중평균단가
25/10/10
51,250
0
0억
0.00%
-
25/10/02
49,975
0
0억
0.00%
-
25/10/01
48,525
0
0억
0.00%
-
25/09/30
48,015
0
0억
0.00%
-
25/09/29
48,150
0
0억
0.00%
-
25/09/26
47,415
0
0억
0.00%
-
25/09/25
48,585
0
0억
0.00%
-
25/09/24
48,575
0
0억
0.00%
-
25/09/23
48,725
0
0억
0.00%
-
25/09/22
48,340
0
0억
0.00%
-
25/09/19
47,870
0
0억
0.00%
-
25/09/18
48,020
0
0억
0.00%
-
25/09/17
47,220
0
0억
0.00%
-
25/09/16
47,770
0
0억
0.00%
-
25/09/15
47,035
0
0억
0.00%
-
25/09/12
46,775
0
0억
0.00%
-
25/09/11
45,820
0
0억
0.00%
-
25/09/10
45,490
0
0억
0.00%
-
25/09/09
44,585
0
0억
0.00%
-
25/09/08
43,980
0
0억
0.00%
-
25/09/05
43,825
0
0억
0.00%
-
25/09/04
43,660
0
0억
0.00%
-
25/09/03
43,485
0
0억
0.00%
-
25/09/02
43,275
0
0억
0.00%
-
25/09/01
42,820
0
0억
0.00%
-
25/08/29
43,545
0
0억
0.00%
-
25/08/28
43,710
0
0억
0.00%
-
25/08/27
43,490
0
0억
0.00%
-
25/08/26
43,410
0
0억
0.00%
-
25/08/25
43,825
0
0억
0.00%
-
25/08/22
43,290
0
0억
0.00%
-
25/08/21
42,930
0
0억
0.00%
-
25/08/20
42,830
0
0억
0.00%
-
25/08/19
43,090
0
0억
0.00%
-
25/08/18
43,385
0
0억
0.00%
-
25/08/14
44,070
0
0억
0.00%
-
25/08/13
44,110
0
0억
0.00%
-
25/08/12
43,645
0
0억
0.00%
-
25/08/11
43,790
0
0억
0.00%
-
25/08/08
43,790
0
0억
0.00%
-
25/08/07
43,900
0
0억
0.00%
-
25/08/06
43,520
0
0억
0.00%
-
25/08/05
43,565
0
0억
0.00%
-
25/08/04
42,950
0
0억
0.00%
-
25/08/01
42,470
0
0억
0.00%
-
25/07/31
44,255
0
0억
0.00%
-
25/07/30
44,355
0
0억
0.00%
-
25/07/29
44,140
0
0억
0.00%
-
25/07/28
43,825
0
0억
0.00%
-
25/07/25
43,605
0
0억
0.00%
-
25/07/24
43,475
0
0억
0.00%
-
25/07/23
43,535
0
0억
0.00%
-
25/07/22
43,385
0
0억
0.00%
-
25/07/21
43,975
0
0억
0.00%
-
25/07/18
43,640
0
0억
0.00%
-
25/07/17
43,695
0
0억
0.00%
-
25/07/16
43,585
0
0억
0.00%
-
25/07/15
43,975
0
0억
0.00%
-
25/07/14
43,725
0
0억
0.00%
-
25/07/11
43,320
0
0억
0.00%
-