날짜종가공매도량금액비중평균단가
26/01/07
67,260
0
0억
0.00%
-
26/01/06
66,730
0
0억
0.00%
-
26/01/05
65,620
0
0억
0.00%
-
26/01/02
63,195
0
0억
0.00%
-
25/12/30
61,400
0
0억
0.00%
-
25/12/29
61,205
0
0억
0.00%
-
25/12/26
59,620
0
0억
0.00%
-
25/12/24
59,105
0
0억
0.00%
-
25/12/23
59,085
0
0억
0.00%
-
25/12/22
58,920
0
0억
0.00%
-
25/12/19
57,540
0
0억
0.00%
-
25/12/18
57,280
0
0억
0.00%
-
25/12/17
57,940
0
0억
0.00%
-
25/12/16
56,835
0
0억
0.00%
-
25/12/15
58,120
0
0억
0.00%
-
25/12/12
59,490
0
0억
0.00%
-
25/12/11
58,625
0
0억
0.00%
-
25/12/10
59,130
0
0억
0.00%
-
25/12/09
59,160
0
0억
0.00%
-
25/12/08
59,485
0
0억
0.00%
-
25/12/05
58,695
0
0억
0.00%
-
25/12/04
57,600
0
0억
0.00%
-
25/12/03
57,750
0
0억
0.00%
-
25/12/02
57,140
0
0억
0.00%
-
25/12/01
56,040
0
0억
0.00%
-
25/11/28
56,135
0
0억
0.00%
-
25/11/27
56,935
0
0억
0.00%
-
25/11/26
56,535
0
0억
0.00%
-
25/11/25
55,035
0
0억
0.00%
-
25/11/24
54,625
0
0억
0.00%
-
25/11/21
54,635
0
0억
0.00%
-
25/11/20
57,035
0
0억
0.00%
-
25/11/19
55,825
0
0억
0.00%
-
25/11/18
56,245
0
0억
0.00%
-
25/11/17
58,150
0
0억
0.00%
-
25/11/14
56,935
0
0억
0.00%
-
25/11/13
59,565
0
0억
0.00%
-
25/11/12
59,290
0
0억
0.00%
-
25/11/11
58,700
0
0억
0.00%
-
25/11/10
58,080
0
0억
0.00%
-
25/11/07
56,375
0
0억
0.00%
-
25/11/06
57,410
0
0억
0.00%
-
25/11/05
57,130
0
0억
0.00%
-
25/11/04
58,740
0
0억
0.00%
-
25/11/03
60,465
0
0억
0.00%
-
25/10/31
58,565
0
0억
0.00%
-
25/10/30
57,905
0
0억
0.00%
-
25/10/29
57,875
0
0억
0.00%
-
25/10/28
56,705
0
0억
0.00%
-
25/10/27
57,245
0
0억
0.00%
-
25/10/24
55,690
500
0억
0.03%
55,040
25/10/23
54,315
0
0억
0.00%
-
25/10/22
54,905
0
0억
0.00%
-
25/10/21
54,260
0
0억
0.00%
-
25/10/20
54,130
0
0억
0.00%
-
25/10/17
53,140
0
0억
0.00%
-
25/10/16
53,020
0
0억
0.00%
-
25/10/15
51,650
0
0억
0.00%
-
25/10/14
50,260
0
0억
0.00%
-
25/10/13
50,755
0
0억
0.00%
-