날짜종가공매도량금액비중평균단가
26/04/06
82,315
0
0억
0.00%
-
26/04/03
81,125
0
0억
0.00%
-
26/04/02
78,840
0
0억
0.00%
-
26/04/01
82,910
0
0억
0.00%
-
26/03/31
75,900
0
0억
0.00%
-
26/03/30
79,445
0
0억
0.00%
-
26/03/27
81,945
0
0억
0.00%
-
26/03/26
82,240
0
0억
0.00%
-
26/03/25
85,220
0
0억
0.00%
-
26/03/24
84,230
0
0억
0.00%
-
26/03/23
81,900
0
0억
0.00%
-
26/03/20
87,335
0
0억
0.00%
-
26/03/19
87,410
0
0억
0.00%
-
26/03/18
90,025
0
0억
0.00%
-
26/03/17
85,370
0
0억
0.00%
-
26/03/16
83,660
0
0억
0.00%
-
26/03/13
82,400
0
0억
0.00%
-
26/03/12
83,550
0
0억
0.00%
-
26/03/11
84,455
0
0억
0.00%
-
26/03/10
83,595
0
0억
0.00%
-
26/03/09
78,800
0
0억
0.00%
-
26/03/06
84,065
0
0억
0.00%
-
26/03/05
84,205
0
0억
0.00%
-
26/03/04
76,555
0
0억
0.00%
-
26/03/03
87,355
0
0억
0.00%
-
26/02/27
95,005
0
0억
0.00%
-
26/02/26
95,800
0
0억
0.00%
-
26/02/25
91,605
0
0억
0.00%
-
26/02/24
89,810
0
0억
0.00%
-
26/02/23
87,650
0
0억
0.00%
-
26/02/20
86,995
0
0억
0.00%
-
26/02/19
85,000
0
0억
0.00%
-
26/02/13
82,550
0
0억
0.00%
-
26/02/12
82,630
0
0억
0.00%
-
26/02/11
79,750
0
0억
0.00%
-
26/02/10
79,020
0
0억
0.00%
-
26/02/09
79,010
0
0억
0.00%
-
26/02/06
75,805
1,270
1억
0.03%
73,625
26/02/05
76,680
0
0억
0.00%
-
26/02/04
80,040
0
0억
0.00%
-
26/02/03
78,940
0
0억
0.00%
-
26/02/02
73,335
0
0억
0.00%
-
26/01/30
77,830
0
0억
0.00%
-
26/01/29
77,605
0
0억
0.00%
-
26/01/28
76,840
0
0억
0.00%
-
26/01/27
75,500
0
0억
0.00%
-
26/01/26
72,945
0
0억
0.00%
-
26/01/23
73,670
0
0억
0.00%
-
26/01/22
73,190
0
0억
0.00%
-
26/01/21
72,375
0
0억
0.00%
-
26/01/20
71,835
0
0억
0.00%
-
26/01/19
72,420
0
0억
0.00%
-
26/01/16
71,410
0
0억
0.00%
-
26/01/15
70,630
0
0억
0.00%
-
26/01/14
69,435
0
0억
0.00%
-
26/01/13
69,085
0
0억
0.00%
-
26/01/12
68,185
0
0억
0.00%
-
26/01/09
67,775
0
0억
0.00%
-
26/01/08
67,210
0
0억
0.00%
-
26/01/07
67,260
0
0억
0.00%
-