날짜종가공매도량금액비중평균단가
26/04/08
5,530
1,428
0억
0.66%
5,447
26/04/07
5,090
1,930
0억
1.54%
5,114
26/04/06
5,200
4,775
0억
3.39%
5,200
26/04/03
5,100
4,093
0억
2.60%
5,110
26/04/02
5,040
9,300
0억
4.11%
5,133
26/04/01
5,360
3,318
0억
1.69%
5,274
26/03/31
4,995
13,121
1억
6.85%
5,023
26/03/30
5,100
6,205
0억
3.58%
5,107
26/03/27
5,380
4,976
0억
3.78%
5,269
26/03/26
5,440
10,888
1억
6.83%
5,482
26/03/25
5,640
522
0억
0.25%
5,648
26/03/24
5,420
3,392
0억
2.16%
5,390
26/03/23
5,340
5,686
0억
2.53%
5,441
26/03/20
5,700
5,748
0억
5.09%
5,668
26/03/19
5,650
7,514
0억
6.16%
5,654
26/03/18
5,750
9,519
1억
5.78%
5,721
26/03/17
5,660
2,509
0억
2.20%
5,671
26/03/16
5,630
2,741
0억
2.82%
5,579
26/03/13
5,640
8,352
0억
10.79%
5,577
26/03/12
5,650
7,247
0억
4.52%
5,665
26/03/11
5,770
8,177
0억
2.57%
5,751
26/03/10
5,560
1,550
0억
0.66%
5,573
26/03/09
5,410
41,228
2억
11.97%
5,296
26/03/06
5,820
5,777
0억
2.49%
5,629
26/03/05
5,590
1,264
0억
0.34%
5,425
26/03/04
4,975
23,222
1억
3.26%
5,131
26/03/03
5,710
7,004
0억
1.50%
5,930
26/02/27
6,060
11,771
1억
3.45%
5,989
26/02/26
6,020
12,562
1억
1.46%
6,055
26/02/25
6,170
11,478
1억
1.38%
6,192
26/02/24
6,260
2,991
0억
0.77%
6,160
26/02/23
6,140
11,400
1억
2.94%
6,181
26/02/20
6,220
2
0억
0.00%
6,230
26/02/19
6,320
3,601
0억
0.71%
6,185
26/02/13
6,040
14,423
1억
4.64%
6,109
26/02/12
6,180
13,494
1억
5.99%
6,134
26/02/11
6,090
6,488
0억
1.92%
6,099
26/02/10
6,210
5,366
0억
1.47%
6,246
26/02/09
6,410
3,252
0억
0.49%
6,204
26/02/06
6,040
12,308
1억
4.02%
5,939
26/02/05
6,070
17,091
1억
3.98%
6,148
26/02/04
6,220
1,054
0억
0.25%
6,215
26/02/03
6,200
215
0억
0.04%
6,129
26/02/02
5,960
16,856
1억
2.76%
6,196
26/01/30
6,140
4,691
0억
0.59%
6,171
26/01/29
6,050
10,635
1억
1.47%
5,974
26/01/28
6,100
105
0억
0.01%
6,080
26/01/27
6,030
3,315
0억
0.95%
6,054
26/01/26
6,000
6,476
0억
2.32%
5,972
26/01/23
5,980
2,473
0억
0.97%
5,931
26/01/22
5,920
1,274
0억
0.39%
5,942
26/01/21
5,810
1,858
0억
0.60%
5,840
26/01/20
5,930
3,746
0억
0.82%
5,843
26/01/19
6,000
5,889
0억
1.84%
5,954
26/01/16
6,030
4,975
0억
1.34%
6,036
26/01/15
6,030
5,859
0억
1.06%
6,099
26/01/14
5,990
2,936
0억
0.98%
5,995
26/01/13
6,040
17,434
1억
2.53%
5,989
26/01/12
6,130
17,985
1억
1.75%
6,006
26/01/09
5,720
1,360
0억
0.23%
5,745