날짜종가공매도량금액비중평균단가
26/07/06
1,009
158
0억
0.22%
1,027
26/07/03
1,042
2,476
0억
1.92%
984
26/07/02
1,000
127
0억
0.08%
1,008
26/07/01
1,068
264
0억
0.17%
1,075
26/06/30
1,070
131
0억
0.13%
1,039
26/06/29
1,036
226
0억
0.13%
1,002
26/06/26
1,000
452
0억
0.30%
981
26/06/25
1,014
394
0억
0.22%
1,069
26/06/24
1,069
136
0억
0.04%
1,042
26/06/23
985
9
0억
0.00%
1,032
26/06/22
1,096
223
0억
0.16%
1,106
26/06/19
1,121
14
0억
0.00%
1,109
26/06/18
1,204
1
0억
0.00%
1,227
26/06/17
1,218
280
0억
0.05%
1,202
26/06/16
1,140
66
0억
0.03%
1,125
26/06/15
1,086
54
0억
0.04%
1,072
26/06/12
1,084
49
0억
0.02%
1,091
26/06/11
1,000
284
0억
0.28%
1,005
26/06/10
998
8,542
0억
3.65%
1,004
26/06/09
1,017
10,657
0억
3.31%
1,017
26/06/08
998
1,731
0억
0.99%
1,029
26/06/05
1,072
717
0억
0.32%
1,043
26/06/04
1,055
2,411
0억
0.61%
1,083
26/06/02
1,091
7,711
0억
1.74%
1,090
26/06/01
1,156
8,458
0억
1.28%
1,133
26/05/29
1,219
0
0억
0.00%
-
26/05/28
1,311
6,891
0억
1.47%
1,357
26/05/27
1,440
0
0억
0.00%
-
26/05/26
1,479
133
0억
0.02%
1,548
26/05/22
1,546
0
0억
0.00%
-
26/05/21
1,473
0
0억
0.00%
-
26/05/20
1,655
0
0억
0.00%
-
26/05/19
1,520
2,060
0억
0.25%
1,505
26/05/18
1,447
2,578
0억
0.57%
1,393
26/05/15
1,428
169
0억
0.02%
1,399
26/05/14
1,422
0
0억
0.00%
-
26/05/13
1,458
0
0억
0.00%
-
26/05/12
1,361
0
0억
0.00%
-
26/05/11
1,325
2,964
0억
1.07%
1,321
26/05/08
1,365
0
0억
0.00%
-
26/05/07
1,381
1,425
0억
0.35%
1,353
26/05/06
1,369
6,369
0억
2.24%
1,375
26/05/04
1,400
5,410
0억
1.45%
1,405
26/04/30
1,350
0
0억
0.00%
-
26/04/29
1,371
0
0억
0.00%
-
26/04/28
1,435
5,238
0억
0.29%
1,421
26/04/27
1,301
3,388
0억
1.07%
1,298
26/04/24
1,336
3,549
0억
1.99%
1,338
26/04/23
1,342
0
0억
0.00%
-
26/04/22
1,416
0
0억
0.00%
-
26/04/21
1,464
753
0억
0.28%
1,475
26/04/20
1,473
2,561
0억
0.97%
1,490
26/04/17
1,519
70
0억
0.01%
1,481
26/04/16
1,507
456
0억
0.04%
1,401
26/04/15
1,391
537
0억
0.08%
1,438
26/04/14
1,407
122
0억
0.02%
1,432
26/04/13
1,406
1,051
0억
0.24%
1,367
26/04/10
1,349
163
0억
0.06%
1,295
26/04/09
1,299
154
0억
0.09%
1,345
26/04/08
1,351
42
0억
0.03%
1,350