날짜종가공매도량금액비중평균단가
25/07/10
1,667
21
0억
0.10%
1,667
25/07/09
1,675
5
0억
0.02%
1,675
25/07/08
1,636
46
0억
0.11%
1,636
25/07/07
1,624
67
0억
0.02%
1,731
25/07/04
1,755
146
0억
0.00%
1,916
25/07/03
1,781
55
0억
0.25%
1,787
25/07/02
1,812
338
0억
0.23%
1,905
25/07/01
1,816
34
0억
0.04%
1,747
25/06/30
1,696
0
0억
0.00%
-
25/06/27
1,663
3
0억
0.05%
1,663
25/06/26
1,684
0
0억
0.00%
-
25/06/25
1,700
8
0억
0.02%
1,683
25/06/24
1,679
6
0억
0.02%
1,680
25/06/23
1,653
34
0억
0.33%
1,658
25/06/20
1,696
144
0억
0.75%
1,697
25/06/19
1,680
8
0억
0.03%
1,675
25/06/18
1,654
28
0억
0.28%
1,654
25/06/17
1,640
29
0억
0.53%
1,640
25/06/16
1,644
19
0억
0.26%
1,644
25/06/13
1,651
161
0억
1.20%
1,660
25/06/12
1,676
0
0억
0.00%
-
25/06/11
1,666
0
0억
0.00%
-
25/06/10
1,649
2
0억
0.01%
1,649
25/06/09
1,670
3
0억
0.01%
1,670
25/06/05
1,644
105
0억
0.22%
1,644
25/06/04
1,650
1
0억
0.01%
1,642
25/06/02
1,639
0
0억
0.00%
-
25/05/30
1,604
18
0억
0.06%
1,604
25/05/29
1,578
31
0억
0.17%
1,578
25/05/28
1,577
69
0억
2.41%
1,577
25/05/27
1,570
6
0억
0.09%
1,570
25/05/26
1,581
19
0억
0.11%
1,581
25/05/23
1,575
18
0억
0.23%
1,575
25/05/22
1,553
44
0억
0.54%
1,553
25/05/21
1,555
32
0억
0.23%
1,555
25/05/20
1,566
33
0억
0.78%
1,566
25/05/19
1,582
96
0억
3.81%
1,582
25/05/16
1,583
82
0억
1.61%
1,583
25/05/15
1,600
2
0억
0.06%
1,600
25/05/14
1,586
6
0억
0.04%
1,586
25/05/13
1,600
60
0억
0.55%
1,600
25/05/12
1,592
21
0억
0.13%
1,592
25/05/09
1,613
29
0억
0.39%
1,613
25/05/08
1,563
0
0억
0.00%
-
25/05/07
1,616
5
0억
0.07%
1,616
25/05/02
1,618
77
0억
2.92%
1,618
25/04/30
1,650
17
0억
0.50%
1,650
25/04/29
1,667
0
0억
0.00%
-
25/04/28
1,650
1
0억
0.01%
1,650
25/04/25
1,650
18
0억
0.04%
1,650
25/04/24
1,645
145
0억
0.65%
1,644
25/04/23
1,622
31
0억
0.14%
1,619
25/04/22
1,601
9
0억
0.14%
1,601
25/04/21
1,589
6
0억
0.06%
1,589
25/04/18
1,606
72
0억
0.03%
1,606
25/04/17
1,657
0
0억
0.00%
-
25/04/16
1,601
9
0억
0.26%
1,601
25/04/15
1,608
4
0억
0.02%
1,608
25/04/14
1,663
0
0억
0.00%
-
25/04/11
1,655
0
0억
0.00%
-
← 이전
6페이지