날짜종가공매도량금액비중평균단가
25/10/10
1,600
60
0억
0.48%
1,600
25/10/02
1,614
84
0억
0.67%
1,614
25/10/01
1,629
9
0억
0.44%
1,628
25/09/30
1,623
61
0억
1.13%
1,615
25/09/29
1,621
119
0억
2.63%
1,621
25/09/26
1,612
4
0억
0.06%
1,609
25/09/25
1,612
4
0억
0.03%
1,612
25/09/24
1,639
3
0억
0.05%
1,639
25/09/23
1,660
0
0억
0.00%
-
25/09/22
1,671
20
0억
1.23%
1,671
25/09/19
1,671
7
0억
0.37%
1,671
25/09/18
1,649
3
0억
0.11%
1,650
25/09/17
1,645
12
0억
0.25%
1,645
25/09/16
1,670
48
0억
1.58%
1,670
25/09/15
1,650
29
0억
0.44%
1,650
25/09/12
1,644
1
0억
0.02%
1,643
25/09/11
1,631
0
0억
0.00%
-
25/09/10
1,638
15
0억
0.85%
1,638
25/09/09
1,636
25
0억
0.19%
1,636
25/09/08
1,615
33
0억
0.24%
1,615
25/09/05
1,660
6
0억
0.28%
1,660
25/09/04
1,660
161
0억
4.85%
1,660
25/09/03
1,660
1
0억
0.01%
1,660
25/09/02
1,659
2
0억
0.02%
1,659
25/09/01
1,630
2
0억
0.03%
1,630
25/08/29
1,628
3
0억
0.05%
1,628
25/08/28
1,602
163
0억
1.57%
1,603
25/08/27
1,611
13
0억
0.49%
1,606
25/08/26
1,595
36
0억
0.22%
1,595
25/08/25
1,589
12
0억
0.16%
1,589
25/08/22
1,580
33
0억
0.69%
1,584
25/08/21
1,571
31
0억
0.11%
1,582
25/08/20
1,600
9
0억
0.09%
1,610
25/08/19
1,625
241
0억
3.44%
1,642
25/08/18
1,664
59
0억
0.59%
1,664
25/08/14
1,685
33
0억
0.88%
1,686
25/08/13
1,685
58
0억
0.69%
1,685
25/08/12
1,689
5
0억
0.12%
1,687
25/08/11
1,683
0
0억
0.00%
-
25/08/08
1,685
0
0억
0.00%
-
25/08/07
1,669
55
0억
0.15%
1,669
25/08/06
1,683
0
0억
0.00%
-
25/08/05
1,664
60
0억
0.97%
1,666
25/08/04
1,664
0
0억
0.00%
-
25/08/01
1,653
0
0억
0.00%
-
25/07/31
1,712
0
0억
0.00%
-
25/07/30
1,711
52
0억
0.68%
1,711
25/07/29
1,714
234
0억
1.18%
1,706
25/07/28
1,707
2
0억
0.01%
1,707
25/07/25
1,685
0
0억
0.00%
-
25/07/24
1,708
28
0억
0.29%
1,708
25/07/23
1,723
39
0억
0.22%
1,723
25/07/22
1,722
10
0억
0.06%
1,722
25/07/21
1,750
19
0억
0.19%
1,750
25/07/18
1,750
0
0억
0.00%
-
25/07/17
1,720
0
0억
0.00%
-
25/07/16
1,764
0
0억
0.00%
-
25/07/15
1,756
0
0억
0.00%
-
25/07/14
1,700
38
0억
0.20%
1,700
25/07/11
1,763
8
0억
0.01%
1,763