날짜종가공매도량금액비중평균단가
26/01/06
1,317
135
0억
0.92%
1,318
26/01/05
1,324
94
0억
0.46%
1,325
26/01/02
1,330
37
0억
0.21%
1,330
25/12/30
1,344
179
0억
1.54%
1,346
25/12/29
1,349
170
0억
1.69%
1,349
25/12/26
1,352
1
0억
0.01%
1,363
25/12/24
1,357
14
0억
0.14%
1,358
25/12/23
1,356
56
0억
0.10%
1,360
25/12/22
1,360
42
0억
0.02%
1,360
25/12/19
1,367
25
0억
0.44%
1,367
25/12/18
1,362
16
0억
0.20%
1,364
25/12/17
1,371
0
0억
0.00%
-
25/12/16
1,370
21
0억
0.13%
1,394
25/12/15
1,392
5
0억
0.05%
1,388
25/12/12
1,381
89
0억
0.41%
1,387
25/12/11
1,394
48
0억
0.63%
1,394
25/12/10
1,383
103
0억
1.59%
1,388
25/12/09
1,383
201
0억
1.40%
1,385
25/12/08
1,393
26
0억
0.12%
1,393
25/12/05
1,410
66
0억
0.69%
1,415
25/12/04
1,421
24
0억
0.32%
1,421
25/12/03
1,403
24
0억
0.14%
1,403
25/12/02
1,415
5
0억
0.06%
1,415
25/12/01
1,402
43
0억
0.29%
1,396
25/11/28
1,399
19
0억
0.15%
1,401
25/11/27
1,412
5
0억
0.02%
1,412
25/11/26
1,428
31
0억
0.24%
1,428
25/11/25
1,420
1
0억
0.00%
1,432
25/11/24
1,431
0
0억
0.00%
-
25/11/21
1,450
2
0억
0.01%
1,455
25/11/20
1,443
42
0억
0.30%
1,449
25/11/19
1,441
50
0억
0.25%
1,440
25/11/18
1,431
30
0억
0.04%
1,426
25/11/17
1,425
34
0억
0.09%
1,418
25/11/14
1,407
7
0억
0.03%
1,421
25/11/13
1,420
152
0억
0.22%
1,456
25/11/12
1,432
213
0억
0.41%
1,416
25/11/11
1,390
199
0억
0.05%
1,420
25/11/10
1,427
30,270
0억
131.78%
1,427
25/11/07
1,415
39
0억
0.02%
1,415
25/11/06
1,354
198
0억
0.19%
1,366
25/11/05
1,379
74
0억
0.00%
1,379
25/11/04
1,404
106
0억
0.12%
1,404
25/11/03
1,421
73
0억
0.00%
1,421
25/10/31
1,450
101
0억
0.37%
1,443
25/10/30
1,440
104
0억
0.39%
1,442
25/10/29
1,430
118
0억
0.30%
1,434
25/10/28
1,439
114
0억
0.20%
1,447
25/10/27
1,460
433
0억
0.53%
1,465
25/10/24
1,486
126
0억
0.01%
1,546
25/10/23
1,451
73
0억
0.14%
1,461
25/10/22
1,501
1
0억
0.00%
1,501
25/10/21
1,556
6
0억
0.06%
1,562
25/10/20
1,583
0
0억
0.00%
-
25/10/17
1,579
54
0억
0.52%
1,578
25/10/16
1,572
98
0억
1.06%
1,576
25/10/15
1,555
7
0억
0.05%
1,558
25/10/14
1,578
30
0억
0.16%
1,580
25/10/13
1,600
8
0억
0.07%
1,596
25/10/10
1,600
60
0억
0.48%
1,600