날짜종가공매도량금액비중평균단가
26/01/07
232,000
6,519
15억
12.87%
233,068
26/01/06
233,500
6,499
15억
14.86%
232,826
26/01/05
233,000
8,857
21억
14.01%
232,390
26/01/02
224,000
3,071
7억
5.79%
221,772
25/12/30
209,000
6,293
13억
24.49%
207,515
25/12/29
208,000
4,734
10억
14.04%
208,416
25/12/26
214,000
1,522
3억
8.64%
213,522
25/12/24
213,500
3,224
7억
18.67%
213,724
25/12/23
214,000
5,083
11억
20.42%
214,268
25/12/22
211,500
7,279
15억
16.75%
212,811
25/12/19
211,000
5,110
11억
20.65%
210,019
25/12/18
208,000
10,716
22억
27.22%
207,102
25/12/17
213,000
2,409
5억
7.24%
212,723
25/12/16
213,000
2,595
6억
10.10%
213,230
25/12/15
212,000
3,157
7억
14.44%
212,081
25/12/12
217,000
8,692
19억
7.67%
213,525
25/12/11
217,000
1,597
3억
3.85%
216,394
25/12/10
218,500
4,713
10억
13.04%
217,982
25/12/09
221,000
4,276
9억
14.93%
221,173
25/12/08
225,500
3,499
8억
9.53%
223,244
25/12/05
225,000
1,782
4억
6.08%
222,558
25/12/04
223,500
1,610
4억
4.16%
223,473
25/12/03
225,500
5,928
13억
12.22%
226,943
25/12/02
229,000
5,562
13억
16.04%
228,774
25/12/01
236,000
10,746
26억
11.94%
237,452
25/11/28
237,000
5,355
12억
11.95%
233,386
25/11/27
225,000
3,026
7억
7.34%
225,195
25/11/26
230,000
3,440
8억
18.39%
229,315
25/11/25
228,000
5,965
14억
27.11%
231,020
25/11/24
235,500
12,427
29억
36.09%
236,317
25/11/21
246,500
3,295
8억
6.33%
237,521
25/11/20
248,000
8,654
21억
23.78%
248,362
25/11/19
242,500
13,835
33억
29.94%
238,904
25/11/18
237,000
5,418
13억
23.21%
238,889
25/11/17
249,000
12,772
32억
26.77%
249,746
25/11/14
252,000
11,565
28억
15.07%
245,297
25/11/13
232,000
6,227
14억
18.34%
229,806
25/11/12
228,000
3,575
8억
15.82%
227,723
25/11/11
230,000
10,752
25억
30.12%
229,656
25/11/10
225,500
3,716
8억
10.65%
221,674
25/11/07
211,000
10,011
22억
6.76%
216,823
25/11/06
241,500
13,229
32억
38.45%
243,231
25/11/05
240,500
3,505
8억
6.84%
236,650
25/11/04
242,500
3,800
9억
8.23%
241,762
25/11/03
238,000
1,795
4억
5.59%
238,389
25/10/31
243,500
2,659
7억
12.74%
245,881
25/10/30
246,000
2,489
6억
6.05%
244,437
25/10/29
246,500
3,165
8억
11.96%
244,789
25/10/28
240,000
1,759
4억
5.92%
241,795
25/10/27
240,500
2,979
7억
10.90%
238,242
25/10/24
240,000
1,694
4억
7.92%
239,011
25/10/23
235,500
2,227
5억
9.67%
237,145
25/10/22
240,500
9,110
22억
28.15%
238,980
25/10/21
240,000
4,589
11억
12.73%
240,163
25/10/20
237,500
2,697
6억
8.38%
239,437
25/10/17
238,000
4,166
10억
10.32%
240,017
25/10/16
243,500
4,028
10억
9.45%
243,671
25/10/15
247,500
5,997
15억
15.86%
246,458
25/10/14
243,500
14,347
36억
14.10%
247,498
25/10/13
259,500
5,307
14억
18.33%
259,421