날짜종가공매도량금액비중평균단가
26/07/06
272,000
6,373
17억
11.52%
264,842
26/07/03
260,000
8,844
23억
27.10%
257,117
26/07/02
265,500
7,069
19억
16.60%
267,072
26/07/01
267,500
9,865
26억
15.04%
266,102
26/06/30
248,500
7,073
18억
19.71%
253,398
26/06/29
243,000
12,872
31억
25.91%
240,997
26/06/26
241,500
13,053
31억
25.09%
240,793
26/06/25
239,000
9,429
23억
28.51%
246,133
26/06/24
243,000
10,910
27억
17.12%
243,032
26/06/23
246,000
11,430
29억
19.66%
249,487
26/06/22
259,000
9,616
25억
16.74%
257,711
26/06/19
255,500
18,907
48억
31.65%
252,694
26/06/18
249,000
8,468
21억
31.04%
252,528
26/06/17
254,500
8,462
22억
21.92%
255,363
26/06/16
249,500
11,806
30억
27.38%
251,139
26/06/15
258,500
17,391
46억
15.05%
263,901
26/06/12
339,500
16,966
46억
9.31%
271,782
26/06/11
264,000
12,844
33억
15.52%
254,479
26/06/10
244,000
12,746
31억
31.13%
243,892
26/06/09
252,500
13,752
35억
25.02%
257,227
26/06/08
247,500
11,179
29억
20.19%
258,376
26/06/05
284,000
8,008
23억
21.62%
283,092
26/06/04
295,500
10,721
31억
13.95%
287,824
26/06/02
275,000
7,341
20억
14.55%
271,703
26/06/01
278,000
7,198
20억
8.47%
279,638
26/05/29
275,500
7,546
21억
20.26%
278,104
26/05/28
283,000
10,899
30억
26.32%
276,575
26/05/27
279,500
10,669
30억
32.49%
281,316
26/05/26
286,500
11,277
33억
27.58%
288,873
26/05/22
290,500
10,576
30억
17.37%
287,931
26/05/21
266,000
10,578
28억
18.63%
263,569
26/05/20
248,500
6,137
15억
9.22%
248,511
26/05/19
261,000
4,820
13억
19.82%
260,926
26/05/18
271,500
11,198
30억
27.36%
265,397
26/05/15
264,500
16,756
44억
18.78%
265,440
26/05/14
288,500
11,297
32억
26.99%
285,008
26/05/13
290,000
11,635
33억
20.00%
283,633
26/05/12
298,500
12,033
38억
7.05%
315,711
26/05/11
316,000
13,867
43억
27.84%
308,465
26/05/08
305,500
7,292
22억
19.36%
304,871
26/05/07
310,000
13,349
41억
26.01%
307,985
26/05/06
318,000
21,018
66억
33.73%
316,259
26/05/04
313,000
14,691
45억
18.64%
306,831
26/04/30
289,000
7,285
21억
23.81%
289,823
26/04/29
287,000
3,742
11억
18.23%
283,843
26/04/28
283,500
8,288
23억
37.36%
282,886
26/04/27
287,000
4,247
12억
14.69%
286,134
26/04/24
284,500
3,585
10억
14.16%
282,104
26/04/23
285,500
6,410
18억
15.74%
285,453
26/04/22
284,500
9,440
27억
16.45%
280,960
26/04/21
274,500
10,976
30억
24.26%
276,380
26/04/20
267,000
6,426
17억
19.78%
267,310
26/04/17
262,500
4,816
13억
15.14%
259,850
26/04/16
256,500
5,033
13억
13.69%
257,649
26/04/15
268,000
11,648
31억
18.80%
264,749
26/04/14
256,500
5,142
13억
20.90%
258,225
26/04/13
255,500
4,877
12억
11.97%
252,819
26/04/10
246,000
6,326
16억
8.86%
246,757
26/04/09
229,000
10,881
25억
16.31%
229,033
26/04/08
237,000
11,834
28억
21.16%
238,913