날짜종가공매도량금액비중평균단가
26/01/06
2,070
12
0억
0.04%
2,083
26/01/05
2,075
1
0억
0.00%
2,080
26/01/02
2,130
0
0억
0.00%
-
25/12/30
2,155
12
0억
0.13%
2,158
25/12/29
2,170
0
0억
0.00%
-
25/12/26
2,250
0
0억
0.00%
-
25/12/24
2,265
0
0억
0.00%
-
25/12/23
2,240
3
0억
0.03%
2,237
25/12/22
2,245
52
0억
0.32%
2,240
25/12/19
2,230
0
0억
0.00%
-
25/12/18
2,230
3
0억
0.02%
2,220
25/12/17
2,215
0
0억
0.00%
-
25/12/16
2,200
0
0억
0.00%
-
25/12/15
2,230
0
0억
0.00%
-
25/12/12
2,220
25
0억
0.04%
2,206
25/12/11
2,225
0
0억
0.00%
-
25/12/10
2,235
0
0억
0.00%
-
25/12/09
2,220
0
0억
0.00%
-
25/12/08
2,190
0
0억
0.00%
-
25/12/05
2,180
0
0억
0.00%
-
25/12/04
2,165
0
0억
0.00%
-
25/12/03
2,145
0
0억
0.00%
-
25/12/02
2,140
0
0억
0.00%
-
25/12/01
2,115
0
0억
0.00%
-
25/11/28
2,125
0
0억
0.00%
-
25/11/27
2,140
0
0억
0.00%
-
25/11/26
2,120
0
0억
0.00%
-
25/11/25
2,140
0
0억
0.00%
-
25/11/24
2,145
0
0억
0.00%
-
25/11/21
2,160
0
0억
0.00%
-
25/11/20
2,175
0
0억
0.00%
-
25/11/19
2,145
0
0억
0.00%
-
25/11/18
2,135
0
0억
0.00%
-
25/11/17
2,185
0
0억
0.00%
-
25/11/14
2,140
0
0억
0.00%
-
25/11/13
2,120
0
0억
0.00%
-
25/11/12
2,105
1
0억
0.00%
2,255
25/11/11
2,100
0
0억
0.00%
-
25/11/10
2,125
18,000
0억
134.06%
2,125
25/11/07
2,090
0
0억
0.00%
-
25/11/06
2,120
0
0억
0.00%
-
25/11/05
2,120
0
0억
0.00%
-
25/11/04
2,075
0
0억
0.00%
-
25/11/03
2,105
0
0억
0.00%
-
25/10/31
2,110
0
0억
0.00%
-
25/10/30
2,160
0
0억
0.00%
-
25/10/29
2,155
0
0억
0.00%
-
25/10/28
2,155
0
0억
0.00%
-
25/10/27
2,185
0
0억
0.00%
-
25/10/24
2,195
0
0억
0.00%
-
25/10/23
2,155
0
0억
0.00%
-
25/10/22
2,185
0
0억
0.00%
-
25/10/21
2,170
0
0억
0.00%
-
25/10/20
2,120
0
0억
0.00%
-
25/10/17
2,100
0
0억
0.00%
-
25/10/16
2,100
0
0억
0.00%
-
25/10/15
2,100
0
0억
0.00%
-
25/10/14
2,130
11
0억
0.10%
2,136
25/10/13
2,125
0
0억
0.00%
-
25/10/10
2,140
0
0억
0.00%
-