날짜종가공매도량금액비중평균단가
26/04/06
2,140
0
0억
0.00%
-
26/04/03
2,130
0
0억
0.00%
-
26/04/02
2,055
23
0억
0.11%
2,080
26/04/01
2,105
0
0억
0.00%
-
26/03/31
2,085
15
0억
0.04%
2,097
26/03/30
2,095
9
0억
0.02%
2,094
26/03/27
2,125
0
0억
0.00%
-
26/03/26
2,070
0
0억
0.00%
-
26/03/25
2,100
3
0억
0.01%
2,092
26/03/24
2,100
17
0억
0.11%
2,095
26/03/23
2,105
32
0억
0.13%
2,085
26/03/20
2,115
0
0억
0.00%
-
26/03/19
2,055
0
0억
0.00%
-
26/03/18
2,050
0
0억
0.00%
-
26/03/17
2,030
0
0억
0.00%
-
26/03/16
2,030
0
0억
0.00%
-
26/03/13
2,020
5,600
0억
19.07%
2,020
26/03/12
2,020
0
0억
0.00%
-
26/03/11
2,015
44
0억
0.14%
2,022
26/03/10
1,999
0
0억
0.00%
-
26/03/09
1,992
10
0억
0.02%
1,974
26/03/06
1,999
0
0억
0.00%
-
26/03/05
2,010
0
0억
0.00%
-
26/03/04
1,953
0
0억
0.00%
-
26/03/03
2,115
0
0억
0.00%
-
26/02/27
2,190
0
0억
0.00%
-
26/02/26
2,160
21
0억
0.08%
2,180
26/02/25
2,215
0
0억
0.00%
-
26/02/24
2,195
0
0억
0.00%
-
26/02/23
2,205
0
0억
0.00%
-
26/02/20
2,150
13
0억
0.03%
2,100
26/02/19
2,090
0
0억
0.00%
-
26/02/13
2,110
4
0억
0.01%
2,121
26/02/12
2,125
0
0억
0.00%
-
26/02/11
2,130
0
0억
0.00%
-
26/02/10
2,135
0
0억
0.00%
-
26/02/09
2,125
14
0억
0.06%
2,121
26/02/06
2,100
8
0억
0.02%
2,080
26/02/05
2,080
0
0억
0.00%
-
26/02/04
2,070
0
0억
0.00%
-
26/02/03
2,070
23
0억
0.12%
2,075
26/02/02
2,075
0
0억
0.00%
-
26/01/30
2,075
6
0억
0.03%
2,075
26/01/29
2,080
10
0억
0.05%
2,075
26/01/28
2,080
0
0억
0.00%
-
26/01/27
2,100
2
0억
0.01%
2,105
26/01/26
2,095
0
0억
0.00%
-
26/01/23
2,080
0
0억
0.00%
-
26/01/22
2,095
10
0억
0.03%
2,080
26/01/21
2,090
11
0억
0.03%
2,083
26/01/20
2,110
0
0억
0.00%
-
26/01/19
2,100
90
0억
0.39%
2,100
26/01/16
2,100
0
0억
0.00%
-
26/01/15
2,060
0
0억
0.00%
-
26/01/14
2,050
0
0억
0.00%
-
26/01/13
2,050
0
0억
0.00%
-
26/01/12
2,045
0
0억
0.00%
-
26/01/09
2,030
4
0억
0.08%
2,035
26/01/08
2,035
0
0억
0.00%
-
26/01/07
2,070
10
0억
0.07%
2,070