날짜종가공매도량금액비중평균단가
26/07/03
1,948
5
0억
0.02%
1,922
26/07/02
1,948
2
0억
0.02%
1,930
26/07/01
1,938
14
0억
0.02%
1,949
26/06/30
1,882
94
0억
0.75%
1,884
26/06/29
1,879
193
0억
0.37%
1,877
26/06/26
1,870
88
0억
0.14%
1,899
26/06/25
1,935
189
0억
0.46%
1,961
26/06/24
1,964
707
0억
1.90%
1,943
26/06/23
1,953
318
0억
0.85%
1,963
26/06/22
1,970
533
0억
2.26%
1,954
26/06/19
1,990
235
0억
0.47%
1,994
26/06/18
2,040
54
0억
0.34%
2,060
26/06/17
2,105
230
0억
0.30%
2,089
26/06/16
2,030
290
0억
0.82%
2,005
26/06/15
1,997
759
0억
3.14%
2,004
26/06/12
1,997
15
0억
0.05%
1,998
26/06/11
1,974
18
0억
0.08%
1,972
26/06/10
1,985
226
0억
1.19%
1,985
26/06/09
1,979
309
0억
1.30%
1,975
26/06/08
1,970
410
0억
2.83%
1,970
26/06/05
1,985
697
0억
3.94%
1,986
26/06/04
1,990
314
0억
2.70%
1,982
26/06/02
1,974
275
0억
1.06%
1,966
26/06/01
1,971
445
0억
0.89%
1,982
26/05/29
1,998
898
0억
2.82%
1,993
26/05/28
2,000
462
0억
1.09%
2,003
26/05/27
2,005
427
0억
1.32%
2,014
26/05/26
2,065
529
0억
1.08%
2,048
26/05/22
2,040
153
0억
0.47%
2,050
26/05/21
2,020
964
0억
3.76%
2,015
26/05/20
1,999
359
0억
0.43%
1,997
26/05/19
2,050
0
0억
0.00%
-
26/05/18
2,050
0
0억
0.00%
-
26/05/15
2,100
167
0억
0.17%
2,117
26/05/14
2,150
0
0억
0.00%
-
26/05/13
2,145
292
0억
0.60%
2,174
26/05/12
2,200
333
0억
0.51%
2,197
26/05/11
2,215
0
0억
0.00%
-
26/05/08
2,325
0
0억
0.00%
-
26/05/07
2,340
0
0억
0.00%
-
26/05/06
2,280
202
0억
0.19%
2,259
26/05/04
2,300
13
0억
0.01%
2,287
26/04/30
2,340
63
0억
0.09%
2,350
26/04/29
2,375
0
0억
0.00%
-
26/04/28
2,430
0
0억
0.00%
-
26/04/27
2,315
0
0억
0.00%
-
26/04/24
2,265
0
0억
0.00%
-
26/04/23
2,235
0
0억
0.00%
-
26/04/22
2,235
1
0억
0.00%
2,245
26/04/21
2,270
89
0억
0.19%
2,255
26/04/20
2,285
20
0억
0.09%
2,285
26/04/17
2,285
0
0억
0.00%
-
26/04/16
2,285
57
0억
0.41%
2,290
26/04/15
2,270
55
0억
0.18%
2,271
26/04/14
2,280
42
0억
0.09%
2,267
26/04/13
2,265
22
0억
0.05%
2,242
26/04/10
2,235
16
0억
0.01%
2,330
26/04/09
2,230
14
0억
0.01%
2,140
26/04/08
2,140
3
0억
0.02%
2,135
26/04/07
2,125
0
0억
0.00%
-