날짜종가공매도량금액비중평균단가
26/01/06
8,065
0
0억
0.00%
-
26/01/05
8,060
0
0억
0.00%
-
26/01/02
8,080
0
0억
0.00%
-
25/12/30
8,095
0
0억
0.00%
-
25/12/29
8,105
0
0억
0.00%
-
25/12/26
8,085
0
0억
0.00%
-
25/12/24
8,025
0
0억
0.00%
-
25/12/23
7,855
0
0억
0.00%
-
25/12/22
7,885
0
0억
0.00%
-
25/12/19
7,900
0
0억
0.00%
-
25/12/18
7,900
0
0억
0.00%
-
25/12/17
7,880
0
0억
0.00%
-
25/12/16
7,905
0
0억
0.00%
-
25/12/15
7,940
0
0억
0.00%
-
25/12/12
7,925
0
0억
0.00%
-
25/12/11
7,925
0
0억
0.00%
-
25/12/10
7,940
0
0억
0.00%
-
25/12/09
7,935
0
0억
0.00%
-
25/12/08
7,950
0
0억
0.00%
-
25/12/05
7,950
0
0억
0.00%
-
25/12/04
7,925
0
0억
0.00%
-
25/12/03
7,940
0
0억
0.00%
-
25/12/02
7,955
0
0억
0.00%
-
25/12/01
7,945
0
0억
0.00%
-
25/11/28
7,945
0
0억
0.00%
-
25/11/27
7,970
0
0억
0.00%
-
25/11/26
7,960
0
0억
0.00%
-
25/11/25
7,935
0
0억
0.00%
-
25/11/24
7,910
0
0억
0.00%
-
25/11/21
7,915
0
0억
0.00%
-
25/11/20
7,950
0
0억
0.00%
-
25/11/19
7,965
0
0억
0.00%
-
25/11/18
7,960
0
0억
0.00%
-
25/11/17
7,985
0
0억
0.00%
-
25/11/14
8,015
0
0억
0.00%
-
25/11/13
7,940
0
0억
0.00%
-
25/11/12
7,960
0
0억
0.00%
-
25/11/11
7,960
0
0억
0.00%
-
25/11/10
8,020
0
0억
0.00%
-
25/11/07
8,020
0
0억
0.00%
-
25/11/06
8,065
0
0억
0.00%
-
25/11/05
8,065
0
0억
0.00%
-
25/11/04
8,120
0
0억
0.00%
-
25/11/03
8,180
0
0억
0.00%
-
25/10/31
8,190
0
0억
0.00%
-
25/10/30
8,195
0
0억
0.00%
-
25/10/29
8,135
0
0억
0.00%
-
25/10/28
8,135
0
0억
0.00%
-
25/10/27
8,145
0
0억
0.00%
-
25/10/24
8,135
0
0억
0.00%
-
25/10/23
8,120
0
0억
0.00%
-
25/10/22
8,165
0
0억
0.00%
-
25/10/21
8,190
0
0억
0.00%
-
25/10/20
8,225
0
0억
0.00%
-
25/10/17
8,210
0
0억
0.00%
-
25/10/16
8,245
0
0억
0.00%
-
25/10/15
8,225
0
0억
0.00%
-
25/10/14
8,170
0
0억
0.00%
-
25/10/13
8,190
0
0억
0.00%
-
25/10/10
8,230
0
0억
0.00%
-