날짜종가공매도량금액비중평균단가
26/01/06
19,625
0
0억
0.00%
-
26/01/05
19,335
0
0억
0.00%
-
26/01/02
19,175
0
0억
0.00%
-
25/12/30
19,210
0
0억
0.00%
-
25/12/29
19,755
0
0억
0.00%
-
25/12/26
19,850
0
0억
0.00%
-
25/12/24
19,755
0
0억
0.00%
-
25/12/23
19,565
0
0억
0.00%
-
25/12/22
19,305
0
0억
0.00%
-
25/12/19
18,900
0
0억
0.00%
-
25/12/18
18,985
0
0억
0.00%
-
25/12/17
18,950
0
0억
0.00%
-
25/12/16
18,635
0
0억
0.00%
-
25/12/15
18,900
0
0억
0.00%
-
25/12/12
18,695
0
0억
0.00%
-
25/12/11
18,330
0
0억
0.00%
-
25/12/10
18,320
0
0억
0.00%
-
25/12/09
18,085
0
0억
0.00%
-
25/12/08
18,235
0
0억
0.00%
-
25/12/05
18,285
0
0억
0.00%
-
25/12/04
18,100
0
0억
0.00%
-
25/12/03
18,205
0
0억
0.00%
-
25/12/02
18,200
0
0억
0.00%
-
25/12/01
18,300
0
0억
0.00%
-
25/11/28
17,955
0
0억
0.00%
-
25/11/27
17,870
0
0억
0.00%
-
25/11/26
17,880
0
0억
0.00%
-
25/11/25
17,770
0
0억
0.00%
-
25/11/24
17,380
0
0억
0.00%
-
25/11/21
17,285
0
0억
0.00%
-
25/11/20
17,485
0
0억
0.00%
-
25/11/19
17,570
0
0억
0.00%
-
25/11/18
17,190
0
0억
0.00%
-
25/11/17
17,435
0
0억
0.00%
-
25/11/14
17,980
0
0억
0.00%
-
25/11/13
18,155
0
0억
0.00%
-
25/11/12
17,670
0
0억
0.00%
-
25/11/11
17,750
0
0억
0.00%
-
25/11/10
17,465
0
0억
0.00%
-
25/11/07
17,120
0
0억
0.00%
-
25/11/06
17,095
0
0억
0.00%
-
25/11/05
16,985
0
0억
0.00%
-
25/11/04
17,025
0
0억
0.00%
-
25/11/03
17,220
0
0억
0.00%
-
25/10/31
17,195
0
0억
0.00%
-
25/10/30
16,965
0
0억
0.00%
-
25/10/29
17,000
0
0억
0.00%
-
25/10/28
16,910
0
0억
0.00%
-
25/10/27
17,440
0
0억
0.00%
-
25/10/24
17,505
0
0억
0.00%
-
25/10/23
17,690
0
0억
0.00%
-
25/10/22
17,700
0
0억
0.00%
-
25/10/21
18,525
0
0억
0.00%
-
25/10/20
18,120
0
0억
0.00%
-
25/10/17
18,760
0
0억
0.00%
-
25/10/16
18,195
0
0억
0.00%
-
25/10/15
18,040
0
0억
0.00%
-
25/10/14
17,770
0
0억
0.00%
-
25/10/13
17,525
0
0억
0.00%
-
25/10/10
17,030
0
0억
0.00%
-