날짜종가공매도량금액비중평균단가
26/01/07
22,550
0
0억
0.00%
-
26/01/06
21,205
0
0억
0.00%
-
26/01/05
21,400
0
0억
0.00%
-
26/01/02
21,265
0
0억
0.00%
-
25/12/30
21,380
0
0억
0.00%
-
25/12/29
21,145
0
0억
0.00%
-
25/12/26
20,945
0
0억
0.00%
-
25/12/24
21,395
0
0억
0.00%
-
25/12/23
21,105
0
0억
0.00%
-
25/12/22
21,200
0
0억
0.00%
-
25/12/19
21,145
0
0억
0.00%
-
25/12/18
20,895
0
0억
0.00%
-
25/12/17
21,265
0
0억
0.00%
-
25/12/16
20,945
0
0억
0.00%
-
25/12/15
21,500
0
0억
0.00%
-
25/12/12
21,820
0
0억
0.00%
-
25/12/11
21,245
0
0억
0.00%
-
25/12/10
21,300
0
0억
0.00%
-
25/12/09
21,385
0
0억
0.00%
-
25/12/08
21,660
0
0억
0.00%
-
25/12/05
21,700
0
0억
0.00%
-
25/12/04
20,815
0
0억
0.00%
-
25/12/03
20,135
0
0억
0.00%
-
25/12/02
20,025
0
0억
0.00%
-
25/12/01
19,225
0
0억
0.00%
-
25/11/28
19,425
0
0억
0.00%
-
25/11/27
19,425
0
0억
0.00%
-
25/11/26
19,155
0
0억
0.00%
-
25/11/25
18,945
0
0억
0.00%
-
25/11/24
18,960
0
0억
0.00%
-
25/11/21
19,045
0
0억
0.00%
-
25/11/20
19,155
0
0억
0.00%
-
25/11/19
19,060
0
0억
0.00%
-
25/11/18
18,865
0
0억
0.00%
-
25/11/17
19,330
0
0억
0.00%
-
25/11/14
19,275
0
0억
0.00%
-
25/11/13
19,575
0
0억
0.00%
-
25/11/12
19,415
0
0억
0.00%
-
25/11/11
19,110
0
0억
0.00%
-
25/11/10
19,165
0
0억
0.00%
-
25/11/07
18,430
0
0억
0.00%
-
25/11/06
18,685
0
0억
0.00%
-
25/11/05
18,325
0
0억
0.00%
-
25/11/04
18,810
0
0억
0.00%
-
25/11/03
19,170
0
0억
0.00%
-
25/10/31
19,525
0
0억
0.00%
-
25/10/30
18,925
0
0억
0.00%
-
25/10/29
18,875
0
0억
0.00%
-
25/10/28
18,715
0
0억
0.00%
-
25/10/27
18,720
0
0억
0.00%
-
25/10/24
18,650
0
0억
0.00%
-
25/10/23
18,725
0
0억
0.00%
-
25/10/22
19,180
0
0억
0.00%
-
25/10/21
18,845
0
0억
0.00%
-
25/10/20
18,600
0
0억
0.00%
-
25/10/17
18,415
0
0억
0.00%
-
25/10/16
18,295
0
0억
0.00%
-
25/10/15
17,580
0
0억
0.00%
-
25/10/14
17,450
0
0억
0.00%
-
25/10/13
17,190
0
0억
0.00%
-