날짜종가공매도량금액비중평균단가
26/07/03
17,350
0
0억
0.00%
-
26/07/02
16,690
0
0억
0.00%
-
26/07/01
16,445
0
0억
0.00%
-
26/06/30
16,410
0
0억
0.00%
-
26/06/29
16,490
0
0억
0.00%
-
26/06/26
16,045
0
0억
0.00%
-
26/06/25
16,595
0
0억
0.00%
-
26/06/24
16,455
3
0억
0.00%
16,400
26/06/23
16,550
1
0억
0.00%
17,500
26/06/22
17,025
0
0억
0.00%
-
26/06/19
17,705
2
0억
0.00%
17,652
26/06/18
17,870
0
0억
0.00%
-
26/06/17
17,970
1
0억
0.00%
18,055
26/06/16
18,390
2
0억
0.00%
18,718
26/06/15
18,030
1
0억
0.00%
18,225
26/06/12
17,260
1
0억
0.00%
17,200
26/06/11
16,600
1
0억
0.00%
16,500
26/06/10
16,735
0
0억
0.00%
-
26/06/09
16,970
0
0억
0.00%
-
26/06/08
16,270
0
0억
0.00%
-
26/06/05
17,860
0
0억
0.00%
-
26/06/04
17,750
0
0억
0.00%
-
26/06/02
17,380
0
0억
0.00%
-
26/06/01
16,800
0
0억
0.00%
-
26/05/29
16,545
0
0억
0.00%
-
26/05/28
16,395
0
0억
0.00%
-
26/05/27
16,790
0
0억
0.00%
-
26/05/26
17,050
0
0억
0.00%
-
26/05/22
17,300
0
0억
0.00%
-
26/05/21
16,910
0
0억
0.00%
-
26/05/20
16,230
0
0억
0.00%
-
26/05/19
16,505
0
0억
0.00%
-
26/05/18
16,600
0
0억
0.00%
-
26/05/15
16,830
0
0억
0.00%
-
26/05/14
17,250
0
0억
0.00%
-
26/05/13
16,660
0
0억
0.00%
-
26/05/12
16,910
0
0억
0.00%
-
26/05/11
17,290
0
0억
0.00%
-
26/05/08
17,435
3
0억
0.01%
17,662
26/05/07
17,495
0
0억
0.00%
-
26/05/06
17,505
0
0억
0.00%
-
26/05/04
16,910
0
0억
0.00%
-
26/04/30
16,650
0
0억
0.00%
-
26/04/29
16,865
0
0억
0.00%
-
26/04/28
17,150
1
0억
0.00%
17,130
26/04/27
16,975
0
0억
0.00%
-
26/04/24
17,045
0
0억
0.00%
-
26/04/23
17,100
0
0억
0.00%
-
26/04/22
17,005
0
0억
0.00%
-
26/04/21
17,235
0
0억
0.00%
-
26/04/20
17,255
0
0억
0.00%
-
26/04/17
17,310
0
0억
0.00%
-
26/04/16
17,345
0
0억
0.00%
-
26/04/15
17,225
0
0억
0.00%
-
26/04/14
17,155
1
0억
0.00%
17,110
26/04/13
16,705
0
0억
0.00%
-
26/04/10
16,835
0
0억
0.00%
-
26/04/09
16,495
0
0억
0.00%
-
26/04/08
16,650
1
0억
0.00%
16,695
26/04/07
15,595
0
0억
0.00%
-