날짜종가공매도량금액비중평균단가
26/01/06
4,815
0
0억
0.00%
-
26/01/05
4,740
0
0억
0.00%
-
26/01/02
4,565
0
0억
0.00%
-
25/12/30
4,625
0
0억
0.00%
-
25/12/29
4,630
0
0억
0.00%
-
25/12/26
4,585
0
0억
0.00%
-
25/12/24
4,655
0
0억
0.00%
-
25/12/23
4,650
0
0억
0.00%
-
25/12/22
4,710
0
0억
0.00%
-
25/12/19
4,680
0
0억
0.00%
-
25/12/18
4,635
0
0억
0.00%
-
25/12/17
4,715
0
0억
0.00%
-
25/12/16
4,670
0
0억
0.00%
-
25/12/15
4,805
0
0억
0.00%
-
25/12/12
4,980
0
0억
0.00%
-
25/12/11
4,825
0
0억
0.00%
-
25/12/10
4,715
0
0억
0.00%
-
25/12/09
4,750
0
0억
0.00%
-
25/12/08
4,815
0
0억
0.00%
-
25/12/05
4,850
0
0억
0.00%
-
25/12/04
4,620
0
0억
0.00%
-
25/12/03
4,695
0
0억
0.00%
-
25/12/02
4,455
0
0억
0.00%
-
25/12/01
4,430
0
0억
0.00%
-
25/11/28
4,495
0
0억
0.00%
-
25/11/27
4,520
0
0억
0.00%
-
25/11/26
4,565
0
0억
0.00%
-
25/11/25
4,350
0
0억
0.00%
-
25/11/24
4,310
0
0억
0.00%
-
25/11/21
4,295
0
0억
0.00%
-
25/11/20
4,420
0
0억
0.00%
-
25/11/19
4,315
0
0억
0.00%
-
25/11/18
4,310
0
0억
0.00%
-
25/11/17
4,465
0
0억
0.00%
-
25/11/14
4,430
0
0억
0.00%
-
25/11/13
4,540
0
0억
0.00%
-
25/11/12
4,480
0
0억
0.00%
-
25/11/11
4,470
0
0억
0.00%
-
25/11/10
4,465
0
0억
0.00%
-
25/11/07
4,330
0
0억
0.00%
-
25/11/06
4,460
0
0억
0.00%
-
25/11/05
4,400
0
0억
0.00%
-
25/11/04
4,565
0
0억
0.00%
-
25/11/03
4,595
0
0억
0.00%
-
25/10/31
4,660
0
0억
0.00%
-
25/10/30
4,680
0
0억
0.00%
-
25/10/29
4,855
0
0억
0.00%
-
25/10/28
4,605
0
0억
0.00%
-
25/10/27
4,715
0
0억
0.00%
-
25/10/24
4,665
0
0억
0.00%
-
25/10/23
4,495
0
0억
0.00%
-
25/10/22
4,475
0
0억
0.00%
-
25/10/21
4,425
0
0억
0.00%
-
25/10/20
4,340
0
0억
0.00%
-
25/10/17
4,350
0
0억
0.00%
-
25/10/16
4,495
0
0억
0.00%
-
25/10/15
4,465
0
0억
0.00%
-
25/10/14
4,260
0
0억
0.00%
-
25/10/13
4,295
0
0억
0.00%
-
25/10/10
4,280
0
0억
0.00%
-