날짜종가공매도량금액비중평균단가
26/01/07
8,610
0
0억
0.00%
-
26/01/06
8,690
0
0억
0.00%
-
26/01/05
8,650
0
0억
0.00%
-
26/01/02
8,540
0
0억
0.00%
-
25/12/30
8,640
0
0억
0.00%
-
25/12/29
8,630
0
0억
0.00%
-
25/12/26
8,650
0
0억
0.00%
-
25/12/24
8,810
0
0억
0.00%
-
25/12/23
8,835
0
0억
0.00%
-
25/12/22
8,815
0
0억
0.00%
-
25/12/19
8,800
0
0억
0.00%
-
25/12/18
8,735
0
0억
0.00%
-
25/12/17
9,070
0
0억
0.00%
-
25/12/16
8,945
0
0억
0.00%
-
25/12/15
9,035
0
0억
0.00%
-
25/12/12
9,180
0
0억
0.00%
-
25/12/11
9,055
0
0억
0.00%
-
25/12/10
9,125
0
0억
0.00%
-
25/12/09
9,150
0
0억
0.00%
-
25/12/08
9,275
0
0억
0.00%
-
25/12/05
9,300
0
0억
0.00%
-
25/12/04
9,095
0
0억
0.00%
-
25/12/03
9,020
0
0억
0.00%
-
25/12/02
8,765
0
0억
0.00%
-
25/12/01
8,700
0
0억
0.00%
-
25/11/28
8,695
0
0억
0.00%
-
25/11/27
8,875
0
0억
0.00%
-
25/11/26
8,940
0
0억
0.00%
-
25/11/25
8,610
0
0억
0.00%
-
25/11/24
8,600
0
0억
0.00%
-
25/11/21
8,695
0
0억
0.00%
-
25/11/20
9,045
0
0억
0.00%
-
25/11/19
8,985
0
0억
0.00%
-
25/11/18
8,880
0
0억
0.00%
-
25/11/17
9,170
0
0억
0.00%
-
25/11/14
9,195
0
0억
0.00%
-
25/11/13
9,425
0
0억
0.00%
-
25/11/12
9,245
0
0억
0.00%
-
25/11/11
9,225
0
0억
0.00%
-
25/11/10
9,215
0
0억
0.00%
-
25/11/07
8,970
0
0억
0.00%
-
25/11/06
9,080
0
0억
0.00%
-
25/11/05
8,840
0
0억
0.00%
-
25/11/04
9,015
0
0억
0.00%
-
25/11/03
8,945
0
0억
0.00%
-
25/10/31
9,000
0
0억
0.00%
-
25/10/30
9,005
0
0억
0.00%
-
25/10/29
9,210
0
0억
0.00%
-
25/10/28
9,110
0
0억
0.00%
-
25/10/27
9,000
0
0억
0.00%
-
25/10/24
8,915
0
0억
0.00%
-
25/10/23
8,815
0
0억
0.00%
-
25/10/22
8,810
0
0억
0.00%
-
25/10/21
8,435
0
0억
0.00%
-
25/10/20
8,475
0
0억
0.00%
-
25/10/17
8,270
0
0억
0.00%
-
25/10/16
8,050
0
0억
0.00%
-
25/10/15
7,900
0
0억
0.00%
-
25/10/14
7,765
0
0억
0.00%
-
25/10/13
7,735
0
0억
0.00%
-