날짜종가공매도량금액비중평균단가
26/01/07
16,610
0
0억
0.00%
-
26/01/06
16,600
0
0억
0.00%
-
26/01/05
16,580
0
0억
0.00%
-
26/01/02
16,540
0
0억
0.00%
-
25/12/30
16,535
0
0억
0.00%
-
25/12/29
16,495
0
0억
0.00%
-
25/12/26
16,735
0
0억
0.00%
-
25/12/24
16,825
0
0억
0.00%
-
25/12/23
17,210
0
0억
0.00%
-
25/12/22
17,155
0
0억
0.00%
-
25/12/19
17,135
0
0억
0.00%
-
25/12/18
17,135
0
0억
0.00%
-
25/12/17
17,155
0
0억
0.00%
-
25/12/16
17,085
0
0억
0.00%
-
25/12/15
17,045
0
0억
0.00%
-
25/12/12
17,075
0
0억
0.00%
-
25/12/11
17,035
0
0억
0.00%
-
25/12/10
17,030
0
0억
0.00%
-
25/12/09
17,050
0
0억
0.00%
-
25/12/08
16,985
0
0억
0.00%
-
25/12/05
16,990
0
0억
0.00%
-
25/12/04
17,030
0
0억
0.00%
-
25/12/03
16,995
0
0억
0.00%
-
25/12/02
17,000
0
0억
0.00%
-
25/12/01
17,010
0
0억
0.00%
-
25/11/28
17,010
0
0억
0.00%
-
25/11/27
16,915
0
0억
0.00%
-
25/11/26
16,950
0
0억
0.00%
-
25/11/25
17,030
0
0억
0.00%
-
25/11/24
17,060
0
0억
0.00%
-
25/11/21
17,035
0
0억
0.00%
-
25/11/20
16,965
0
0억
0.00%
-
25/11/19
16,930
0
0억
0.00%
-
25/11/18
16,905
0
0억
0.00%
-
25/11/17
16,845
0
0억
0.00%
-
25/11/14
16,820
0
0억
0.00%
-
25/11/13
16,970
0
0억
0.00%
-
25/11/12
16,945
0
0억
0.00%
-
25/11/11
16,900
0
0억
0.00%
-
25/11/10
16,735
0
0억
0.00%
-
25/11/07
16,810
0
0억
0.00%
-
25/11/06
16,700
0
0억
0.00%
-
25/11/05
16,705
0
0억
0.00%
-
25/11/04
16,595
0
0억
0.00%
-
25/11/03
16,470
0
0억
0.00%
-
25/10/31
16,430
0
0억
0.00%
-
25/10/30
16,465
0
0억
0.00%
-
25/10/29
16,515
0
0억
0.00%
-
25/10/28
16,575
0
0억
0.00%
-
25/10/27
16,520
0
0억
0.00%
-
25/10/24
16,535
0
0억
0.00%
-
25/10/23
16,590
0
0억
0.00%
-
25/10/22
16,475
0
0억
0.00%
-
25/10/21
16,450
0
0억
0.00%
-
25/10/20
16,360
0
0억
0.00%
-
25/10/17
16,345
0
0억
0.00%
-
25/10/16
16,330
0
0억
0.00%
-
25/10/15
16,370
0
0억
0.00%
-
25/10/14
16,465
0
0억
0.00%
-
25/10/13
16,425
0
0억
0.00%
-