날짜종가공매도량금액비중평균단가
26/10/01
15,940
0
0억
0.00%
-
26/09/30
15,890
0
0억
0.00%
-
26/09/29
15,900
0
0억
0.00%
-
26/09/28
15,985
0
0억
0.00%
-
26/09/23
15,890
0
0억
0.00%
-
26/09/22
15,975
0
0억
0.00%
-
26/09/21
16,215
0
0억
0.00%
-
26/09/18
16,210
0
0억
0.00%
-
26/09/17
16,215
0
0억
0.00%
-
26/09/16
16,035
0
0억
0.00%
-
26/09/15
15,945
0
0억
0.00%
-
26/09/14
15,775
0
0억
0.00%
-
26/09/11
15,765
0
0억
0.00%
-
26/09/10
15,675
0
0억
0.00%
-
26/09/09
15,660
0
0억
0.00%
-
26/09/08
15,745
0
0억
0.00%
-
26/09/07
15,730
0
0억
0.00%
-
26/09/04
15,845
0
0억
0.00%
-
26/09/03
15,930
0
0억
0.00%
-
26/09/02
16,000
0
0억
0.00%
-
26/09/01
16,035
0
0억
0.00%
-
26/08/31
16,045
0
0억
0.00%
-
26/08/28
16,075
0
0억
0.00%
-
26/08/27
16,170
0
0억
0.00%
-
26/08/26
16,215
0
0억
0.00%
-
26/08/25
16,235
0
0억
0.00%
-
26/08/24
16,180
0
0억
0.00%
-
26/08/21
16,200
0
0억
0.00%
-
26/08/20
16,305
0
0억
0.00%
-
26/08/19
16,355
0
0억
0.00%
-
26/08/18
16,525
0
0억
0.00%
-
26/08/14
16,540
0
0억
0.00%
-
26/08/13
16,610
0
0억
0.00%
-
26/08/12
16,540
0
0억
0.00%
-
26/08/11
16,550
0
0억
0.00%
-
26/08/10
16,560
0
0억
0.00%
-
26/08/07
16,560
0
0억
0.00%
-
26/08/06
16,620
0
0억
0.00%
-
26/08/05
16,655
0
0억
0.00%
-
26/08/04
16,715
0
0억
0.00%
-
26/08/03
16,700
0
0억
0.00%
-
26/07/31
16,675
0
0억
0.00%
-
26/07/30
16,805
0
0억
0.00%
-
26/07/29
16,915
0
0억
0.00%
-
26/07/28
17,080
0
0억
0.00%
-
26/07/27
17,140
0
0억
0.00%
-
26/07/24
17,095
0
0억
0.00%
-
26/07/23
17,135
0
0억
0.00%
-
26/07/22
17,255
0
0억
0.00%
-
26/07/21
17,200
0
0억
0.00%
-
26/07/20
17,270
0
0억
0.00%
-
26/07/16
17,295
0
0억
0.00%
-
26/07/15
17,350
0
0억
0.00%
-
26/07/14
17,425
0
0억
0.00%
-
26/07/13
17,590
0
0억
0.00%
-
26/07/10
17,515
0
0억
0.00%
-
26/07/09
17,570
0
0억
0.00%
-
26/07/08
17,490
0
0억
0.00%
-
26/07/07
17,825
0
0억
0.00%
-
26/07/06
17,855
0
0억
0.00%
-
1페이지
다음 →