날짜종가공매도량금액비중평균단가
26/07/06
2,160
45
0억
0.11%
2,330
26/07/03
2,185
12,135
0억
25.72%
2,118
26/07/02
2,165
75
0억
0.14%
2,140
26/07/01
2,160
42
0억
0.04%
2,060
26/06/30
1,940
5
0억
0.01%
1,821
26/06/29
1,771
8
0억
0.01%
1,675
26/06/26
1,583
28
0억
0.02%
1,537
26/06/25
1,493
17
0억
0.05%
1,503
26/06/24
1,532
80
0억
0.28%
1,578
26/06/23
1,474
48
0억
0.09%
1,541
26/06/22
1,622
8
0억
0.05%
1,625
26/06/19
1,671
21
0억
0.09%
1,712
26/06/18
1,754
1
0억
0.01%
1,759
26/06/17
1,873
14
0억
0.10%
1,881
26/06/16
1,891
12
0억
0.03%
1,872
26/06/15
1,830
13
0억
0.07%
1,824
26/06/12
1,785
42
0억
0.20%
1,826
26/06/11
1,822
29
0억
0.10%
1,715
26/06/10
1,707
795
0억
5.83%
1,731
26/06/09
1,793
92
0억
0.32%
1,702
26/06/08
1,652
2,349
0억
6.72%
1,692
26/06/05
1,865
12
0억
0.03%
1,802
26/06/04
1,749
86
0억
0.18%
1,619
26/06/02
1,650
668
0억
0.56%
1,609
26/06/01
1,736
2,075
0억
3.54%
1,772
26/05/29
1,843
990
0억
1.07%
1,839
26/05/28
1,941
2,557
0억
0.92%
1,946
26/05/27
2,310
0
0억
0.00%
-
26/05/26
263
0
0억
0.00%
-
26/05/22
263
0
0억
0.00%
-
26/05/21
263
0
0억
0.00%
-
26/05/20
263
0
0억
0.00%
-
26/05/19
263
0
0억
0.00%
-
26/05/18
263
0
0억
0.00%
-
26/05/15
263
0
0억
0.00%
-
26/05/14
263
0
0억
0.00%
-
26/05/13
263
0
0억
0.00%
-
26/05/12
263
0
0억
0.00%
-
26/05/11
263
0
0억
0.00%
-
26/05/08
263
0
0억
0.00%
-
26/05/07
263
0
0억
0.00%
-
26/05/06
263
0
0억
0.00%
-
26/05/04
263
0
0억
0.00%
-
26/04/30
263
0
0억
0.00%
-
26/04/29
240
43,794
0억
4.27%
241
26/04/28
240
0
0억
0.00%
-
26/04/27
245
35,381
0억
7.14%
250
26/04/24
253
0
0억
0.00%
-
26/04/23
245
0
0억
0.00%
-
26/04/22
245
0
0억
0.00%
-
26/04/21
251
9,877
0억
1.28%
253
26/04/20
256
14,996
0억
1.57%
257
26/04/17
253
0
0억
0.00%
-
26/04/16
268
3,648
0억
0.53%
269
26/04/15
270
16,126
0억
1.46%
272
26/04/14
262
1,310
0억
0.09%
268
26/04/13
273
1,160
0억
0.16%
271
26/04/10
279
1,611
0억
0.11%
272
26/04/09
271
23,757
0억
1.37%
270
26/04/08
280
36,291
0억
0.76%
290