날짜종가공매도량금액비중평균단가
26/10/02
1,884
12
0억
0.03%
1,781
26/10/01
1,780
46
0억
0.22%
1,789
26/09/30
1,815
10
0억
0.08%
1,807
26/09/29
1,826
18
0억
0.18%
1,825
26/09/28
1,839
14
0억
0.11%
1,858
26/09/23
1,869
0
0억
0.00%
-
26/09/22
1,880
215
0억
0.87%
1,888
26/09/21
1,928
18
0억
0.06%
1,951
26/09/18
1,993
1
0억
0.01%
1,964
26/09/17
2,000
75
0억
0.55%
2,038
26/09/16
1,997
30
0억
0.75%
1,946
26/09/15
1,960
10
0억
0.29%
1,952
26/09/14
1,969
0
0억
0.00%
-
26/09/11
1,960
0
0억
0.00%
-
26/09/10
1,956
0
0억
0.00%
-
26/09/09
1,976
0
0억
0.00%
-
26/09/08
1,980
212
0억
0.96%
1,984
26/09/07
1,999
10
0억
0.05%
2,005
26/09/04
2,090
0
0억
0.00%
-
26/09/03
1,975
3
0억
0.02%
1,964
26/09/02
1,981
0
0억
0.00%
-
26/09/01
1,988
1
0억
0.01%
1,996
26/08/31
1,981
14
0억
0.15%
1,976
26/08/28
1,999
105
0억
1.21%
1,978
26/08/27
1,985
81
0억
0.82%
1,974
26/08/26
1,959
17
0억
0.18%
1,972
26/08/25
1,949
497
0억
5.68%
1,888
26/08/24
1,901
171
0억
1.23%
1,927
26/08/21
1,948
185
0억
0.40%
1,973
26/08/20
2,020
232
0억
1.32%
1,993
26/08/19
2,000
342
0억
2.48%
2,019
26/08/18
2,005
0
0억
0.00%
-
26/08/14
2,075
0
0억
0.00%
-
26/08/13
2,075
0
0억
0.00%
-
26/08/12
2,100
0
0억
0.00%
-
26/08/11
2,145
20
0억
0.05%
2,057
26/08/10
2,070
244
0억
0.57%
2,039
26/08/07
2,020
6
0억
0.04%
2,020
26/08/06
2,040
0
0억
0.00%
-
26/08/05
2,065
2,049
0억
2.97%
2,076
26/08/04
2,115
3,237
0억
4.94%
1,989
26/08/03
2,030
2,730
0억
2.39%
1,951
26/07/31
1,975
2,061
0억
0.63%
1,902
26/07/30
1,780
1,382
0억
2.17%
1,761
26/07/29
1,775
59
0억
0.05%
1,891
26/07/28
1,890
550
0억
0.57%
1,790
26/07/27
2,090
42
0억
0.21%
2,008
26/07/24
1,950
0
0억
0.00%
-
26/07/23
2,010
18
0억
0.11%
1,992
26/07/22
1,966
61
0억
0.33%
1,975
26/07/21
1,924
50
0억
0.08%
2,029
26/07/20
2,100
52
0억
0.21%
2,087
26/07/16
2,165
49
0억
0.46%
2,138
26/07/15
2,180
57
0억
0.15%
2,093
26/07/14
2,040
164
0억
0.27%
2,134
26/07/13
2,285
49
0억
0.12%
2,254
26/07/10
2,285
20
0억
0.04%
2,127
26/07/09
2,085
62
0억
0.26%
2,147
26/07/08
2,210
49
0억
0.18%
2,138
26/07/07
2,140
45
0억
0.13%
2,184
1페이지
다음 →