날짜종가공매도량금액비중평균단가
25/10/13
12,180
0
0억
0.00%
-
25/10/10
12,290
0
0억
0.00%
-
25/10/02
12,390
0
0억
0.00%
-
25/10/01
12,320
0
0억
0.00%
-
25/09/30
12,460
0
0억
0.00%
-
25/09/29
12,540
328
0억
2.92%
12,540
25/09/26
12,360
71
0억
0.24%
12,353
25/09/25
12,450
0
0억
0.00%
-
25/09/24
12,530
0
0억
0.00%
-
25/09/23
12,800
1
0억
0.00%
12,800
25/09/22
12,790
0
0억
0.00%
-
25/09/19
12,700
10
0억
0.04%
12,890
25/09/18
12,640
0
0억
0.00%
-
25/09/17
12,480
0
0억
0.00%
-
25/09/16
12,510
0
0억
0.00%
-
25/09/15
12,560
1
0억
0.01%
12,560
25/09/12
12,790
0
0억
0.00%
-
25/09/11
12,760
0
0억
0.00%
-
25/09/10
12,890
0
0억
0.00%
-
25/09/09
12,530
43
0억
1.64%
12,530
25/09/08
12,570
0
0억
0.00%
-
25/09/05
12,580
0
0억
0.00%
-
25/09/04
12,580
0
0억
0.00%
-
25/09/03
12,480
0
0억
0.00%
-
25/09/02
12,490
0
0억
0.00%
-
25/09/01
12,380
0
0억
0.00%
-
25/08/29
12,380
0
0억
0.00%
-
25/08/28
12,420
0
0억
0.00%
-
25/08/27
12,380
0
0억
0.00%
-
25/08/26
12,380
42
0억
2.31%
12,375
25/08/25
12,400
74
0억
1.76%
12,376
25/08/22
12,360
203
0억
3.15%
12,288
25/08/21
12,370
0
0억
0.00%
-
25/08/20
12,370
20
0억
0.15%
12,350
25/08/19
12,220
86
0억
0.60%
12,177
25/08/18
12,370
16
0억
0.06%
12,233
25/08/14
12,660
88
0억
0.48%
12,525
25/08/13
12,580
9
0억
0.16%
12,517
25/08/12
12,690
28
0억
0.40%
12,743
25/08/11
12,700
0
0억
0.00%
-
25/08/08
12,700
0
0억
0.00%
-
25/08/07
12,570
2
0억
0.03%
12,635
25/08/06
12,590
194
0억
1.95%
12,573
25/08/05
12,600
70
0억
0.79%
12,559
25/08/04
12,540
0
0억
0.00%
-
25/08/01
12,250
15
0억
0.05%
12,541
25/07/31
12,690
0
0억
0.00%
-
25/07/30
12,520
0
0억
0.00%
-
25/07/29
12,550
0
0억
0.00%
-
25/07/28
12,630
0
0억
0.00%
-
25/07/25
12,640
12
0억
0.05%
12,830
25/07/24
12,790
1,675
0억
15.59%
12,788
25/07/23
12,990
32
0억
0.42%
12,987
25/07/22
13,000
31
0억
0.28%
13,002
25/07/21
13,110
0
0억
0.00%
-
25/07/18
13,090
35
0억
0.17%
13,114
25/07/17
13,130
101
0억
0.77%
13,146
25/07/16
13,070
47
0억
0.50%
13,130
25/07/15
13,220
333
0억
1.35%
13,149
25/07/14
13,300
68
0억
0.58%
13,286