날짜종가공매도량금액비중평균단가
26/04/06
7,020
494
0억
3.07%
7,001
26/04/03
7,030
489
0억
1.72%
7,042
26/04/02
6,960
774
0억
1.90%
7,229
26/04/01
7,390
277
0억
1.41%
7,435
26/03/31
7,270
173
0억
0.45%
7,306
26/03/30
7,410
876
0억
5.20%
7,399
26/03/27
7,610
205
0억
2.03%
7,588
26/03/26
7,500
115
0억
0.77%
7,587
26/03/25
7,670
106
0억
1.17%
7,628
26/03/24
7,570
23
0억
0.06%
7,587
26/03/23
7,490
311
0억
1.10%
7,579
26/03/20
7,830
200
0억
1.09%
7,731
26/03/19
7,530
358
0억
1.80%
7,679
26/03/18
7,800
451
0억
2.04%
7,822
26/03/17
7,830
236
0억
1.24%
7,797
26/03/16
7,660
326
0억
2.62%
7,710
26/03/13
7,790
999
0억
7.87%
7,806
26/03/12
7,800
106
0억
0.39%
7,753
26/03/11
7,720
74
0억
0.43%
7,667
26/03/10
7,520
739
0억
2.40%
7,664
26/03/09
7,660
511
0억
1.74%
7,610
26/03/06
8,020
736
0억
2.70%
7,955
26/03/05
7,900
149
0억
0.41%
7,719
26/03/04
7,280
1,571
0억
2.12%
7,649
26/03/03
8,000
1
0억
0.00%
8,010
26/02/27
8,190
10
0억
0.02%
8,283
26/02/26
8,400
13
0억
0.02%
8,566
26/02/25
8,690
52
0억
0.03%
8,760
26/02/24
9,210
0
0억
0.00%
-
26/02/23
9,390
0
0억
0.00%
-
26/02/20
9,200
0
0억
0.00%
-
26/02/19
9,050
4
0억
0.01%
8,950
26/02/13
8,840
0
0억
0.00%
-
26/02/12
9,070
333
0억
0.70%
9,082
26/02/11
9,210
143
0억
0.74%
9,254
26/02/10
9,220
62
0억
0.10%
9,210
26/02/09
8,820
15
0억
0.07%
8,810
26/02/06
8,660
1,176
0억
4.67%
8,587
26/02/05
8,860
31
0억
0.24%
8,859
26/02/04
8,950
86
0억
0.32%
8,986
26/02/03
8,950
137
0억
0.47%
8,796
26/02/02
8,800
79
0억
0.22%
8,884
26/01/30
8,970
0
0억
0.00%
-
26/01/29
9,090
14
0억
0.04%
8,996
26/01/28
9,130
0
0억
0.00%
-
26/01/27
9,300
56
0억
0.09%
9,528
26/01/26
9,690
12
0억
0.04%
9,690
26/01/23
9,700
731
0억
2.37%
9,527
26/01/22
9,520
24
0억
0.08%
9,520
26/01/21
9,300
29
0억
0.07%
9,300
26/01/20
9,420
16
0억
0.04%
9,420
26/01/19
9,450
79
0억
0.31%
9,457
26/01/16
9,450
72
0억
0.15%
9,432
26/01/15
9,440
18
0억
0.05%
9,440
26/01/14
9,590
26
0억
0.09%
9,590
26/01/13
9,650
311
0억
1.17%
9,599
26/01/12
9,670
638
0억
1.39%
9,588
26/01/09
9,550
277
0억
0.95%
9,571
26/01/08
9,600
4
0억
0.01%
9,600
26/01/07
9,690
0
0억
0.00%
-