날짜종가공매도량금액비중평균단가
26/10/01
3,720
0
0억
0.00%
-
26/09/30
3,740
0
0억
0.00%
-
26/09/29
3,720
31
0억
0.21%
3,677
26/09/28
3,705
43
0억
0.35%
3,692
26/09/23
3,700
0
0억
0.00%
-
26/09/22
3,755
59
0억
0.28%
3,721
26/09/21
3,715
12
0억
0.08%
3,635
26/09/18
3,655
0
0억
0.00%
-
26/09/17
3,695
0
0억
0.00%
-
26/09/16
3,775
0
0억
0.00%
-
26/09/15
3,825
6
0억
0.02%
3,818
26/09/14
3,890
18
0억
0.08%
3,873
26/09/11
3,895
0
0억
0.00%
-
26/09/10
3,930
0
0억
0.00%
-
26/09/09
4,020
0
0억
0.00%
-
26/09/08
4,060
0
0억
0.00%
-
26/09/07
3,985
60
0억
0.10%
3,984
26/09/04
4,070
185
0억
1.20%
4,065
26/09/03
4,080
204
0억
0.44%
4,024
26/09/02
4,120
7
0억
0.06%
4,109
26/09/01
4,160
37
0억
0.28%
4,154
26/08/31
4,160
6
0억
0.11%
4,193
26/08/28
4,215
0
0억
0.00%
-
26/08/27
4,170
93
0억
1.76%
4,236
26/08/26
4,210
128
0억
1.45%
4,191
26/08/25
4,160
153
0억
3.05%
4,111
26/08/24
4,180
120
0억
3.19%
4,170
26/08/21
4,155
0
0억
0.00%
-
26/08/20
4,175
0
0억
0.00%
-
26/08/19
4,175
81
0억
0.10%
4,130
26/08/18
4,200
67
0억
0.06%
4,646
26/08/14
4,845
15
0억
0.14%
4,752
26/08/13
4,950
52
0억
0.98%
5,007
26/08/12
5,060
392
0억
6.01%
5,055
26/08/11
5,090
6
0억
0.13%
5,118
26/08/10
5,060
81
0억
0.68%
5,015
26/08/07
4,955
6
0억
0.04%
4,783
26/08/06
4,765
6
0억
0.05%
4,680
26/08/05
4,765
12
0억
0.22%
4,658
26/08/04
4,535
134
0억
1.74%
4,532
26/08/03
4,380
316
0억
2.29%
4,441
26/07/31
4,340
20
0억
0.06%
4,365
26/07/30
4,200
13
0억
0.08%
4,210
26/07/29
4,100
489
0억
2.16%
4,259
26/07/28
4,500
21
0억
0.15%
4,601
26/07/27
4,730
16
0억
0.07%
4,761
26/07/24
4,795
0
0억
0.00%
-
26/07/23
4,775
4
0억
0.02%
4,720
26/07/22
4,695
45
0억
0.29%
4,711
26/07/21
4,610
362
0억
3.50%
4,558
26/07/20
4,640
475
0억
2.19%
4,591
26/07/16
4,770
673
0억
2.52%
4,770
26/07/15
5,010
20
0억
0.11%
4,958
26/07/14
4,870
561
0억
0.78%
4,909
26/07/13
5,050
514
0억
3.72%
5,069
26/07/10
5,080
433
0억
1.94%
5,027
26/07/09
4,985
577
0억
4.76%
4,945
26/07/08
5,020
64
0억
1.17%
5,039
26/07/07
5,080
104
0억
1.90%
5,038
26/07/06
5,150
7
0억
0.21%
5,143
1페이지
다음 →