날짜종가공매도량금액비중평균단가
26/04/07
1,784
1
0억
0.01%
1,785
26/04/06
1,786
544
0억
2.16%
1,781
26/04/03
1,795
0
0억
0.00%
-
26/04/02
1,780
424
0억
2.31%
1,792
26/04/01
1,815
303
0억
0.35%
1,814
26/03/31
1,785
910
0억
2.31%
1,813
26/03/30
1,852
155
0억
0.66%
1,849
26/03/27
1,869
1,780
0억
11.44%
1,854
26/03/26
1,846
555
0억
1.16%
1,848
26/03/25
1,892
73
0억
0.18%
1,889
26/03/24
1,876
1,193
0억
3.68%
1,847
26/03/23
1,856
355
0억
3.02%
1,856
26/03/20
1,881
190
0억
1.60%
1,885
26/03/19
1,859
258
0억
1.76%
1,863
26/03/18
1,878
0
0억
0.00%
-
26/03/17
1,890
151
0억
1.18%
1,886
26/03/16
1,881
0
0억
0.00%
-
26/03/13
1,872
0
0억
0.00%
-
26/03/12
1,839
236
0억
0.31%
1,874
26/03/11
1,875
1,116
0억
2.66%
1,876
26/03/10
1,866
1,606
0억
5.94%
1,864
26/03/09
1,835
8,647
0억
12.60%
1,836
26/03/06
1,835
12
0억
0.06%
1,825
26/03/05
1,795
263
0억
0.71%
1,845
26/03/04
1,758
7,810
0억
4.21%
1,809
26/03/03
1,866
3,637
0억
7.76%
1,883
26/02/27
1,913
5,382
0억
7.00%
1,909
26/02/26
1,923
4,526
0억
11.45%
1,926
26/02/25
1,939
2,639
0억
7.65%
1,931
26/02/24
1,933
31,815
1억
32.94%
1,925
26/02/23
1,916
337
0억
0.82%
1,914
26/02/20
1,916
1,146
0억
4.75%
1,911
26/02/19
1,923
1,667
0억
3.32%
1,912
26/02/13
1,925
461
0억
0.98%
1,897
26/02/12
1,912
732
0억
0.98%
1,927
26/02/11
1,932
966
0억
1.39%
1,949
26/02/10
1,902
1,259
0억
2.86%
1,911
26/02/09
1,902
3,586
0억
6.37%
1,895
26/02/06
1,901
674
0억
1.93%
1,891
26/02/05
1,927
1,785
0억
1.88%
1,925
26/02/04
1,887
2,651
0억
4.63%
1,859
26/02/03
1,828
140
0억
0.29%
1,829
26/02/02
1,836
3,109
0억
3.68%
1,848
26/01/30
1,856
0
0억
0.00%
-
26/01/29
1,853
0
0억
0.00%
-
26/01/28
1,850
0
0억
0.00%
-
26/01/27
1,804
0
0억
0.00%
-
26/01/26
1,804
0
0억
0.00%
-
26/01/23
1,784
440
0억
0.86%
1,748
26/01/22
1,736
0
0억
0.00%
-
26/01/21
1,736
392
0억
0.78%
1,742
26/01/20
1,749
0
0억
0.00%
-
26/01/19
1,744
0
0억
0.00%
-
26/01/16
1,755
0
0억
0.00%
-
26/01/15
1,757
0
0억
0.00%
-
26/01/14
1,749
0
0억
0.00%
-
26/01/13
1,745
0
0억
0.00%
-
26/01/12
1,734
1
0억
0.00%
1,741
26/01/09
1,745
302
0억
0.92%
1,749
26/01/08
1,763
1,862
0억
5.44%
1,764