날짜종가공매도량금액비중평균단가
26/10/02
1,366
1
0억
0.01%
1,356
26/10/01
1,366
12
0억
0.13%
1,365
26/09/30
1,352
0
0억
0.00%
-
26/09/29
1,327
1
0억
0.04%
1,378
26/09/28
1,350
0
0억
0.00%
-
26/09/23
1,366
0
0억
0.00%
-
26/09/22
1,360
0
0억
0.00%
-
26/09/21
1,363
0
0억
0.00%
-
26/09/18
1,440
0
0억
0.00%
-
26/09/17
1,435
1
0억
0.02%
1,433
26/09/16
1,440
14
0억
0.12%
1,441
26/09/15
1,447
21
0억
0.16%
1,439
26/09/14
1,470
0
0억
0.00%
-
26/09/11
1,448
0
0억
0.00%
-
26/09/10
1,446
35
0억
0.13%
1,487
26/09/09
1,494
2
0억
0.06%
1,469
26/09/08
1,478
40
0억
0.85%
1,476
26/09/07
1,509
14
0억
0.26%
1,489
26/09/04
1,510
47
0억
2.84%
1,496
26/09/03
1,509
9
0억
0.15%
1,467
26/09/02
1,493
0
0억
0.00%
-
26/09/01
1,494
1
0억
0.04%
1,489
26/08/31
1,498
46
0억
1.53%
1,489
26/08/28
1,498
51
0억
0.56%
1,501
26/08/27
1,503
72
0억
2.07%
1,502
26/08/26
1,514
1
0억
0.04%
1,509
26/08/25
1,515
0
0억
0.00%
-
26/08/24
1,474
3
0억
0.04%
1,469
26/08/21
1,470
1
0억
0.01%
1,486
26/08/20
1,458
64
0억
0.37%
1,440
26/08/19
1,457
2
0억
0.01%
1,461
26/08/18
1,459
252
0억
0.84%
1,415
26/08/14
1,460
151
0억
2.35%
1,450
26/08/13
1,447
0
0억
0.00%
-
26/08/12
1,440
0
0억
0.00%
-
26/08/11
1,467
0
0억
0.00%
-
26/08/10
1,429
0
0억
0.00%
-
26/08/07
1,366
0
0억
0.00%
-
26/08/06
1,357
0
0억
0.00%
-
26/08/05
1,352
0
0억
0.00%
-
26/08/04
1,328
0
0억
0.00%
-
26/08/03
1,341
0
0억
0.00%
-
26/07/31
1,326
0
0억
0.00%
-
26/07/30
1,302
0
0억
0.00%
-
26/07/29
1,324
129
0억
0.48%
1,331
26/07/28
1,347
0
0억
0.00%
-
26/07/27
1,318
0
0억
0.00%
-
26/07/24
1,312
0
0억
0.00%
-
26/07/23
1,311
145
0억
2.41%
1,306
26/07/22
1,315
0
0억
0.00%
-
26/07/21
1,326
0
0억
0.00%
-
26/07/20
1,320
0
0억
0.00%
-
26/07/16
1,345
0
0억
0.00%
-
26/07/15
1,345
200
0억
1.61%
1,339
26/07/14
1,345
280
0억
1.14%
1,318
26/07/13
1,311
0
0억
0.00%
-
26/07/10
1,311
0
0억
0.00%
-
26/07/09
1,316
1
0억
0.00%
1,371
26/07/08
1,386
1
0억
0.01%
1,393
26/07/07
1,400
12
0억
0.09%
1,423
1페이지
다음 →