날짜종가공매도량금액비중평균단가
26/01/07
25,705
0
0억
0.00%
-
26/01/06
25,760
0
0억
0.00%
-
26/01/05
25,525
0
0억
0.00%
-
26/01/02
25,310
0
0억
0.00%
-
25/12/30
25,235
0
0억
0.00%
-
25/12/29
25,955
0
0억
0.00%
-
25/12/26
26,325
0
0억
0.00%
-
25/12/24
26,115
0
0억
0.00%
-
25/12/23
26,105
0
0억
0.00%
-
25/12/22
25,660
0
0억
0.00%
-
25/12/19
25,205
0
0억
0.00%
-
25/12/18
25,250
0
0억
0.00%
-
25/12/17
25,260
0
0억
0.00%
-
25/12/16
24,980
0
0억
0.00%
-
25/12/15
25,325
0
0억
0.00%
-
25/12/12
24,940
0
0억
0.00%
-
25/12/11
24,525
0
0억
0.00%
-
25/12/10
24,505
0
0억
0.00%
-
25/12/09
24,330
0
0억
0.00%
-
25/12/08
24,575
0
0억
0.00%
-
25/12/05
24,630
0
0억
0.00%
-
25/12/04
24,375
0
0억
0.00%
-
25/12/03
24,510
0
0억
0.00%
-
25/12/02
24,510
0
0억
0.00%
-
25/12/01
24,675
0
0억
0.00%
-
25/11/28
24,440
0
0억
0.00%
-
25/11/27
24,220
0
0억
0.00%
-
25/11/26
24,260
0
0억
0.00%
-
25/11/25
24,145
0
0억
0.00%
-
25/11/24
23,635
0
0억
0.00%
-
25/11/21
23,505
0
0억
0.00%
-
25/11/20
23,690
0
0억
0.00%
-
25/11/19
23,855
0
0억
0.00%
-
25/11/18
23,405
0
0억
0.00%
-
25/11/17
23,680
0
0억
0.00%
-
25/11/14
24,370
0
0억
0.00%
-
25/11/13
24,605
0
0억
0.00%
-
25/11/12
24,020
0
0억
0.00%
-
25/11/11
24,150
0
0억
0.00%
-
25/11/10
23,780
0
0억
0.00%
-
25/11/07
23,325
0
0억
0.00%
-
25/11/06
23,280
0
0억
0.00%
-
25/11/05
23,170
0
0억
0.00%
-
25/11/04
23,230
0
0억
0.00%
-
25/11/03
23,475
0
0억
0.00%
-
25/10/31
23,425
0
0억
0.00%
-
25/10/30
23,180
0
0억
0.00%
-
25/10/29
23,200
0
0억
0.00%
-
25/10/28
23,095
0
0억
0.00%
-
25/10/27
23,860
0
0억
0.00%
-
25/10/24
23,925
0
0억
0.00%
-
25/10/23
24,115
0
0억
0.00%
-
25/10/22
24,245
0
0억
0.00%
-
25/10/21
25,295
0
0억
0.00%
-
25/10/20
24,715
0
0억
0.00%
-
25/10/17
25,510
0
0억
0.00%
-
25/10/16
24,705
0
0억
0.00%
-
25/10/15
24,520
0
0억
0.00%
-
25/10/14
24,065
0
0억
0.00%
-
25/10/13
23,815
0
0억
0.00%
-