날짜종가공매도량금액비중평균단가
26/10/02
23,440
0
0억
0.00%
-
26/10/01
23,465
0
0억
0.00%
-
26/09/30
23,420
0
0억
0.00%
-
26/09/29
23,215
0
0억
0.00%
-
26/09/28
23,355
0
0억
0.00%
-
26/09/23
24,255
0
0억
0.00%
-
26/09/22
24,200
0
0억
0.00%
-
26/09/21
24,340
0
0억
0.00%
-
26/09/18
24,620
0
0억
0.00%
-
26/09/17
24,155
0
0억
0.00%
-
26/09/16
24,245
0
0억
0.00%
-
26/09/15
24,050
0
0억
0.00%
-
26/09/14
24,265
0
0억
0.00%
-
26/09/11
24,380
0
0억
0.00%
-
26/09/10
24,760
0
0억
0.00%
-
26/09/09
24,640
0
0억
0.00%
-
26/09/08
24,675
0
0억
0.00%
-
26/09/07
24,645
0
0억
0.00%
-
26/09/04
25,060
0
0억
0.00%
-
26/09/03
24,800
0
0억
0.00%
-
26/09/02
24,235
0
0억
0.00%
-
26/09/01
24,870
0
0억
0.00%
-
26/08/31
24,890
0
0억
0.00%
-
26/08/28
25,710
0
0억
0.00%
-
26/08/27
25,865
0
0억
0.00%
-
26/08/26
25,980
0
0억
0.00%
-
26/08/25
26,095
0
0억
0.00%
-
26/08/24
26,060
0
0억
0.00%
-
26/08/21
25,595
0
0억
0.00%
-
26/08/20
25,260
0
0억
0.00%
-
26/08/19
24,400
0
0억
0.00%
-
26/08/18
24,700
0
0억
0.00%
-
26/08/14
24,335
0
0억
0.00%
-
26/08/13
24,600
0
0억
0.00%
-
26/08/12
24,680
0
0억
0.00%
-
26/08/11
24,550
0
0억
0.00%
-
26/08/10
24,460
0
0억
0.00%
-
26/08/07
24,080
0
0억
0.00%
-
26/08/06
23,955
0
0억
0.00%
-
26/08/05
23,455
0
0억
0.00%
-
26/08/04
22,830
0
0억
0.00%
-
26/08/03
22,885
0
0억
0.00%
-
26/07/31
22,960
0
0억
0.00%
-
26/07/30
22,695
0
0억
0.00%
-
26/07/29
22,725
0
0억
0.00%
-
26/07/28
22,745
0
0억
0.00%
-
26/07/27
23,060
0
0억
0.00%
-
26/07/24
22,705
0
0억
0.00%
-
26/07/23
23,170
0
0억
0.00%
-
26/07/22
23,165
0
0억
0.00%
-
26/07/21
22,900
0
0억
0.00%
-
26/07/20
22,545
0
0억
0.00%
-
26/07/16
22,680
0
0억
0.00%
-
26/07/15
22,670
0
0억
0.00%
-
26/07/14
22,655
0
0억
0.00%
-
26/07/13
22,830
0
0억
0.00%
-
26/07/10
23,175
0
0억
0.00%
-
26/07/09
23,090
0
0억
0.00%
-
26/07/08
23,240
0
0억
0.00%
-
26/07/07
23,225
0
0억
0.00%
-
1페이지
다음 →