날짜종가공매도량금액비중평균단가
25/07/09
3,135
2,049
0억
2.62%
3,118
25/07/08
3,115
3,328
0억
7.86%
3,113
25/07/07
3,125
3,194
0억
4.07%
3,104
25/07/04
3,110
1,985
0억
2.27%
3,112
25/07/03
3,140
633
0억
0.38%
3,125
25/07/02
3,075
11,933
0억
5.81%
3,084
25/07/01
3,120
20,290
1억
10.71%
3,123
25/06/30
3,145
7,870
0억
7.84%
3,161
25/06/27
3,170
8,566
0억
4.79%
3,191
25/06/26
3,205
7,569
0억
3.90%
3,225
25/06/25
3,320
10,773
0억
6.70%
3,323
25/06/24
3,355
10,896
0억
3.29%
3,327
25/06/23
3,260
33,814
1억
13.65%
3,289
25/06/20
3,345
33,393
1억
16.81%
3,345
25/06/19
3,350
14,893
0억
8.82%
3,324
25/06/18
3,305
49,285
2억
28.16%
3,294
25/06/17
3,275
57,755
2억
24.52%
3,293
25/06/16
3,295
40,071
1억
23.85%
3,278
25/06/13
3,295
16,524
1억
5.46%
3,272
25/06/12
3,365
14,630
0억
7.32%
3,365
25/06/11
3,390
9,512
0억
4.22%
3,405
25/06/10
3,425
12,305
0억
6.03%
3,431
25/06/09
3,480
3,236
0억
0.79%
3,493
25/06/05
3,440
10,792
0억
2.15%
3,412
25/06/04
3,385
10,388
0억
2.54%
3,357
25/06/02
3,360
17,723
1억
6.34%
3,336
25/05/30
3,260
13,927
0억
4.58%
3,266
25/05/29
3,270
1,424
0억
0.77%
3,230
25/05/28
3,205
1,995
0억
0.84%
3,157
25/05/27
3,110
4,782
0억
1.90%
3,115
25/05/26
3,185
11,089
0억
5.79%
3,193
25/05/23
3,230
8,915
0억
3.70%
3,242
25/05/22
3,285
6,297
0억
1.54%
3,304
25/05/21
3,260
4,284
0억
1.81%
3,253
25/05/20
3,210
3,784
0억
2.44%
3,222
25/05/19
3,195
6,661
0억
3.39%
3,198
25/05/16
3,200
3,932
0억
1.00%
3,201
25/05/15
3,285
7,558
0억
4.13%
3,307
25/05/14
3,290
4,398
0억
1.52%
3,303
25/05/13
3,360
9,454
0억
3.15%
3,361
25/05/12
3,410
1,997
0억
0.46%
3,405
25/05/09
3,335
3,222
0억
1.42%
3,323
25/05/08
3,345
3,122
0억
0.41%
3,362
25/05/07
3,390
9,384
0억
1.26%
3,305
25/05/02
3,315
38,237
1억
5.07%
3,336
25/04/30
3,540
47,024
2억
1.82%
3,635
25/04/29
3,525
6,537
0억
1.01%
3,495
25/04/28
3,480
13,798
0억
2.08%
3,559
25/04/25
3,515
5,891
0억
1.49%
3,578
25/04/24
3,550
22,579
1억
4.90%
3,519
25/04/23
3,535
32,347
1억
2.12%
3,574
25/04/22
3,580
15,726
1억
2.61%
3,602
25/04/21
3,635
71,587
3억
2.19%
3,788
25/04/18
3,640
12,992
0억
1.13%
3,631
25/04/17
3,715
34,133
1억
3.02%
3,710
25/04/16
3,805
0
0억
0.00%
-
25/04/15
3,900
79,907
3억
0.76%
3,869
25/04/14
3,615
47,099
2억
2.30%
3,666
← 이전
6페이지