날짜종가공매도량금액비중평균단가
26/07/03
1,410
2,431
0억
2.56%
1,381
26/07/02
1,395
2,046
0억
1.62%
1,386
26/07/01
1,431
18,460
0억
10.86%
1,434
26/06/30
1,409
15,553
0억
7.27%
1,431
26/06/29
1,472
30,904
0억
6.98%
1,420
26/06/26
1,285
40,628
1억
5.41%
1,302
26/06/25
1,382
24,318
0억
4.84%
1,422
26/06/24
1,444
29,437
0억
7.09%
1,463
26/06/23
1,486
34,315
1억
10.73%
1,498
26/06/22
1,553
37,252
1억
11.28%
1,552
26/06/19
1,616
13,557
0억
5.01%
1,611
26/06/18
1,659
12,081
0억
8.79%
1,662
26/06/17
1,733
4,116
0억
2.34%
1,709
26/06/16
1,693
7,951
0억
4.34%
1,667
26/06/15
1,692
11,081
0억
5.78%
1,703
26/06/12
1,700
5,577
0억
2.59%
1,676
26/06/11
1,660
5,241
0억
3.07%
1,637
26/06/10
1,652
2,810
0억
1.41%
1,639
26/06/09
1,644
459
0억
0.24%
1,652
26/06/08
1,613
13,783
0억
6.12%
1,660
26/06/05
1,742
1,875
0억
1.05%
1,753
26/06/04
1,779
179
0억
0.12%
1,790
26/06/02
1,818
271
0억
0.10%
1,806
26/06/01
1,841
2,809
0억
0.68%
1,891
26/05/29
1,942
1,097
0억
0.50%
1,948
26/05/28
2,005
1,821
0억
1.32%
2,000
26/05/27
2,025
3,110
0억
1.00%
2,025
26/05/26
2,065
32,510
1억
15.88%
2,099
26/05/22
2,140
1,000
0억
0.69%
2,145
26/05/21
2,060
12,942
0억
3.51%
2,079
26/05/20
2,125
10,106
0억
4.78%
2,141
26/05/19
2,190
9,240
0억
6.27%
2,181
26/05/18
2,215
19,365
0억
11.76%
2,182
26/05/15
2,175
17,175
0억
8.37%
2,194
26/05/14
2,230
14,829
0억
11.37%
2,217
26/05/13
2,250
27,798
1억
15.65%
2,254
26/05/12
2,260
16,712
0억
3.85%
2,287
26/05/11
2,340
9,263
0억
3.73%
2,362
26/05/08
2,420
3,427
0억
2.06%
2,423
26/05/07
2,400
3,302
0억
1.28%
2,415
26/05/06
2,475
24,264
1억
7.98%
2,484
26/05/04
2,550
3,248
0억
1.74%
2,572
26/04/30
2,610
13,754
0억
4.06%
2,645
26/04/29
2,585
9,662
0억
5.64%
2,573
26/04/28
2,575
9,239
0억
3.12%
2,580
26/04/27
2,640
10,859
0억
5.13%
2,661
26/04/24
2,680
2,378
0억
0.75%
2,676
26/04/23
2,675
3,554
0억
1.17%
2,665
26/04/22
2,695
23,188
1억
5.70%
2,687
26/04/21
2,700
15,151
0억
2.36%
2,771
26/04/20
2,785
24,660
1억
1.35%
2,842
26/04/17
2,770
19,550
1억
2.97%
2,765
26/04/16
2,750
13,953
0억
1.50%
2,739
26/04/15
2,685
38,073
1억
5.56%
2,666
26/04/14
2,710
5,581
0억
0.73%
2,697
26/04/13
2,705
19,078
1억
1.63%
2,678
26/04/10
2,585
8,916
0억
1.63%
2,577
26/04/09
2,550
5,038
0억
0.45%
2,513
26/04/08
2,400
9,333
0억
0.61%
2,413
26/04/07
2,585
10,214
0억
0.43%
2,685