날짜종가공매도량금액비중평균단가
26/10/01
1,489
56
0억
0.16%
1,472
26/09/30
1,468
4
0억
0.01%
1,480
26/09/29
1,479
24
0억
0.05%
1,478
26/09/28
1,488
2
0억
0.00%
1,447
26/09/23
1,450
1,024
0억
2.69%
1,446
26/09/22
1,459
3,804
0억
7.44%
1,474
26/09/21
1,509
6,816
0억
10.18%
1,495
26/09/18
1,529
0
0억
0.00%
-
26/09/17
1,510
99
0억
0.33%
1,509
26/09/16
1,514
80
0억
0.13%
1,526
26/09/15
1,540
599
0억
1.18%
1,528
26/09/14
1,537
1,750
0억
2.46%
1,528
26/09/11
1,520
1,666
0억
1.82%
1,513
26/09/10
1,489
3,278
0억
7.60%
1,481
26/09/09
1,490
3
0억
0.01%
1,497
26/09/08
1,495
1,888
0억
3.76%
1,499
26/09/07
1,521
211
0억
1.09%
1,521
26/09/04
1,517
787
0억
1.81%
1,515
26/09/03
1,516
2,273
0억
3.64%
1,531
26/09/02
1,528
2,083
0억
3.87%
1,524
26/09/01
1,549
8,554
0억
5.20%
1,530
26/08/31
1,506
13
0억
0.13%
1,490
26/08/28
1,500
64
0억
0.20%
1,496
26/08/27
1,491
1,219
0억
2.60%
1,496
26/08/26
1,520
212
0억
0.45%
1,514
26/08/25
1,492
518
0억
0.95%
1,474
26/08/24
1,471
206
0억
0.38%
1,445
26/08/21
1,445
9,897
0억
10.76%
1,427
26/08/20
1,480
4,200
0억
5.68%
1,475
26/08/19
1,465
7,338
0억
6.11%
1,471
26/08/18
1,498
12,826
0억
7.78%
1,494
26/08/14
1,540
3,859
0억
4.46%
1,529
26/08/13
1,519
15,551
0억
5.33%
1,537
26/08/12
1,581
980
0억
0.71%
1,570
26/08/11
1,585
33
0억
0.04%
1,571
26/08/10
1,578
571
0억
0.44%
1,568
26/08/07
1,542
372
0억
0.39%
1,536
26/08/06
1,527
48
0억
0.04%
1,523
26/08/05
1,530
193
0억
0.14%
1,538
26/08/04
1,517
722
0억
0.40%
1,497
26/08/03
1,489
106
0억
0.08%
1,475
26/07/31
1,473
726
0억
0.81%
1,440
26/07/30
1,422
3,670
0억
2.36%
1,412
26/07/29
1,386
2,694
0억
1.13%
1,383
26/07/28
1,416
956
0억
0.75%
1,416
26/07/27
1,450
2,675
0억
2.60%
1,452
26/07/24
1,455
2,566
0억
3.59%
1,439
26/07/23
1,450
4,225
0억
5.16%
1,429
26/07/22
1,399
4,544
0억
5.46%
1,414
26/07/21
1,415
6,931
0억
4.73%
1,411
26/07/20
1,449
1,445
0억
1.30%
1,451
26/07/16
1,491
280
0억
0.06%
1,487
26/07/15
1,454
406
0억
0.47%
1,441
26/07/14
1,421
1,515
0억
0.84%
1,396
26/07/13
1,422
11,741
0억
5.62%
1,447
26/07/10
1,464
3,179
0억
2.11%
1,452
26/07/09
1,410
2,092
0억
0.95%
1,415
26/07/08
1,449
7,774
0억
3.90%
1,437
26/07/07
1,438
1,731
0억
2.13%
1,438
26/07/06
1,435
4,975
0억
5.68%
1,416
1페이지
다음 →