날짜종가공매도량금액비중평균단가
26/07/03
3,670
328
0억
2.93%
3,523
26/07/02
3,550
356
0억
4.67%
3,581
26/07/01
3,575
1,097
0억
6.57%
3,593
26/06/30
3,640
837
0억
16.42%
3,597
26/06/29
3,560
1,416
0억
9.92%
3,513
26/06/26
3,455
1,663
0억
9.34%
3,408
26/06/25
3,525
4,828
0억
11.74%
3,665
26/06/24
3,525
373
0억
0.88%
3,485
26/06/23
3,365
4
0억
0.01%
3,381
26/06/22
3,540
25
0억
0.14%
3,541
26/06/19
3,565
108
0억
0.35%
3,615
26/06/18
3,775
47
0억
0.45%
3,776
26/06/17
3,850
2
0억
0.05%
3,800
26/06/16
3,780
5
0억
0.05%
3,823
26/06/15
3,850
0
0억
0.00%
-
26/06/12
3,850
7
0억
0.06%
3,848
26/06/11
3,795
15
0억
0.08%
3,742
26/06/10
3,745
66
0억
0.44%
3,793
26/06/09
3,790
38
0억
0.20%
3,825
26/06/08
3,685
786
0억
1.96%
3,752
26/06/05
3,915
7
0억
0.04%
3,898
26/06/04
3,935
13
0억
0.09%
3,970
26/06/02
3,935
673
0억
1.95%
3,892
26/06/01
4,050
1,868
0억
2.85%
4,156
26/05/29
4,290
2,515
0억
10.54%
4,284
26/05/28
4,350
1,125
0억
6.73%
4,321
26/05/27
4,320
1,389
0억
3.21%
4,306
26/05/26
4,380
919
0억
5.95%
4,384
26/05/22
4,450
1,200
0억
9.51%
4,402
26/05/21
4,365
1,572
0억
5.25%
4,407
26/05/20
4,185
2,518
0억
10.45%
4,292
26/05/19
4,415
119
0억
1.38%
4,365
26/05/18
4,410
662
0억
1.91%
4,371
26/05/15
4,440
976
0억
5.46%
4,472
26/05/14
4,555
327
0억
2.73%
4,535
26/05/13
4,555
1,564
0억
5.87%
4,547
26/05/12
4,600
612
0억
2.41%
4,563
26/05/11
4,685
1,583
0억
4.09%
4,622
26/05/08
4,675
0
0억
0.00%
-
26/05/07
4,655
0
0억
0.00%
-
26/05/06
4,715
239
0억
0.81%
4,678
26/05/04
4,745
0
0억
0.00%
-
26/04/30
4,745
1
0억
0.00%
4,745
26/04/29
4,780
73
0억
0.55%
4,770
26/04/28
4,750
73
0억
0.27%
4,790
26/04/27
4,755
370
0억
1.72%
4,779
26/04/24
4,755
60
0억
0.21%
4,775
26/04/23
4,795
601
0억
1.43%
4,815
26/04/22
4,830
0
0억
0.00%
-
26/04/21
4,790
269
0억
0.82%
4,824
26/04/20
4,830
465
0억
1.09%
4,815
26/04/17
4,790
212
0억
0.53%
4,771
26/04/16
4,700
317
0억
1.89%
4,699
26/04/15
4,640
418
0억
1.87%
4,665
26/04/14
4,620
87
0억
0.26%
4,592
26/04/13
4,520
14
0억
0.09%
4,578
26/04/10
4,590
9
0억
0.06%
4,515
26/04/09
4,500
45
0억
0.50%
4,545
26/04/08
4,525
32
0억
0.36%
4,582
26/04/07
4,510
71
0억
0.84%
4,519