날짜종가공매도량금액비중평균단가
26/04/08
1,269
63
0억
0.13%
1,274
26/04/07
1,269
34
0억
0.11%
1,257
26/04/06
1,275
1,408
0억
3.41%
1,247
26/04/03
1,275
520
0억
4.36%
1,279
26/04/02
1,276
441
0억
1.31%
1,277
26/04/01
1,277
1
0억
0.01%
1,254
26/03/31
1,236
46
0억
0.09%
1,239
26/03/30
1,260
1
0억
0.00%
1,237
26/03/27
1,273
1
0억
0.00%
1,274
26/03/26
1,280
2
0억
0.03%
1,296
26/03/25
1,301
0
0억
0.00%
-
26/03/24
1,299
1
0억
0.00%
1,287
26/03/23
1,298
1
0억
0.00%
1,258
26/03/20
1,298
3
0억
0.01%
1,298
26/03/19
1,292
0
0억
0.00%
-
26/03/18
1,292
3
0억
0.01%
1,319
26/03/17
1,323
0
0억
0.00%
-
26/03/16
1,322
0
0억
0.00%
-
26/03/13
1,331
1
0억
0.01%
1,337
26/03/12
1,330
1
0억
0.01%
1,334
26/03/11
1,329
1
0억
0.01%
1,326
26/03/10
1,320
115
0억
0.34%
1,306
26/03/09
1,319
194
0억
0.43%
1,261
26/03/06
1,317
1
0억
0.01%
1,315
26/03/05
1,319
70
0억
0.22%
1,320
26/03/04
1,319
1
0억
0.00%
1,312
26/03/03
1,329
1
0억
0.00%
1,386
26/02/27
1,397
1
0억
0.00%
1,380
26/02/26
1,400
1
0억
0.00%
1,404
26/02/25
1,416
33
0억
0.11%
1,401
26/02/24
1,415
689
0억
3.48%
1,411
26/02/23
1,425
1,111
0억
2.70%
1,402
26/02/20
1,425
1,377
0억
3.05%
1,400
26/02/19
1,422
28
0억
0.05%
1,408
26/02/13
1,416
1
0억
0.00%
1,398
26/02/12
1,415
1
0억
0.00%
1,415
26/02/11
1,424
0
0억
0.00%
-
26/02/10
1,418
0
0억
0.00%
-
26/02/09
1,404
12
0억
0.03%
1,368
26/02/06
1,394
119
0억
0.22%
1,340
26/02/05
1,396
0
0억
0.00%
-
26/02/04
1,391
345
0억
1.63%
1,373
26/02/03
1,380
193
0억
0.77%
1,373
26/02/02
1,378
1,926
0억
3.10%
1,351
26/01/30
1,372
1,219
0억
2.82%
1,413
26/01/29
1,429
754
0억
1.13%
1,421
26/01/28
1,406
0
0억
0.00%
-
26/01/27
1,330
0
0억
0.00%
-
26/01/26
1,329
33
0억
0.11%
1,323
26/01/23
1,326
736
0억
1.37%
1,307
26/01/22
1,295
111
0억
0.60%
1,301
26/01/21
1,325
0
0억
0.00%
-
26/01/20
1,322
0
0억
0.00%
-
26/01/19
1,290
0
0억
0.00%
-
26/01/16
1,288
0
0억
0.00%
-
26/01/15
1,286
0
0억
0.00%
-
26/01/14
1,299
0
0억
0.00%
-
26/01/13
1,298
0
0억
0.00%
-
26/01/12
1,300
0
0억
0.00%
-
26/01/09
1,300
15
0억
0.04%
1,267