날짜종가공매도량금액비중평균단가
26/10/02
3,190
6,242
0억
5.77%
3,065
26/10/01
2,835
132
0억
0.27%
2,821
26/09/30
2,805
1,967
0억
2.08%
2,823
26/09/29
2,780
4,388
0억
0.77%
2,865
26/09/28
2,890
514
0억
0.04%
3,487
26/09/23
3,120
165
0억
0.12%
3,000
26/09/22
2,635
0
0억
0.00%
-
26/09/21
2,635
0
0억
0.00%
-
26/09/18
2,360
0
0억
0.00%
-
26/09/17
2,385
1
0억
0.02%
2,370
26/09/16
2,495
10
0억
0.17%
2,440
26/09/15
2,505
106
0억
0.94%
2,450
26/09/14
2,320
0
0억
0.00%
-
26/09/11
2,345
64
0억
2.23%
2,360
26/09/10
2,350
0
0억
0.00%
-
26/09/09
2,225
0
0억
0.00%
-
26/09/08
2,265
12
0억
0.24%
2,310
26/09/07
2,270
70
0억
1.02%
2,417
26/09/04
2,250
50
0억
0.49%
2,300
26/09/03
2,180
16
0억
0.16%
2,205
26/09/02
2,210
4
0억
0.04%
2,291
26/09/01
2,320
7
0억
0.07%
2,330
26/08/31
2,315
65
0억
0.91%
2,308
26/08/28
2,265
0
0억
0.00%
-
26/08/27
2,270
0
0억
0.00%
-
26/08/26
2,300
11
0억
0.11%
2,300
26/08/25
2,340
16
0억
0.16%
2,341
26/08/24
2,325
0
0억
0.00%
-
26/08/21
2,280
13
0억
0.08%
2,190
26/08/20
450
0
0억
0.00%
-
26/08/19
450
0
0억
0.00%
-
26/08/18
450
0
0억
0.00%
-
26/08/14
450
0
0억
0.00%
-
26/08/13
450
0
0억
0.00%
-
26/08/12
450
0
0억
0.00%
-
26/08/11
450
0
0억
0.00%
-
26/08/10
450
0
0억
0.00%
-
26/08/07
450
0
0억
0.00%
-
26/08/06
450
0
0억
0.00%
-
26/08/05
450
0
0억
0.00%
-
26/08/04
450
0
0억
0.00%
-
26/08/03
450
0
0억
0.00%
-
26/07/31
450
0
0억
0.00%
-
26/07/30
450
0
0억
0.00%
-
26/07/29
450
13
0억
0.01%
473
26/07/28
484
0
0억
0.00%
-
26/07/27
496
1
0억
0.00%
612
26/07/24
708
65
0억
0.36%
719
26/07/23
707
373
0억
1.92%
700
26/07/22
743
604
0억
11.67%
716
26/07/21
745
169
0억
1.51%
721
26/07/20
734
233
0억
0.58%
705
26/07/16
740
1
0억
0.01%
733
26/07/15
723
1
0억
0.01%
737
26/07/14
760
520
0억
2.56%
732
26/07/13
763
817
0억
3.82%
762
26/07/10
811
713
0억
18.71%
780
26/07/09
808
436
0억
2.27%
762
26/07/08
795
372
0억
1.44%
746
26/07/07
797
3
0억
0.03%
783
1페이지
다음 →