날짜종가공매도량금액비중평균단가
26/07/03
2,100
11
0억
0.04%
2,103
26/07/02
2,055
11
0억
0.06%
2,167
26/07/01
2,070
8
0억
0.05%
2,039
26/06/30
2,045
14
0억
0.16%
2,134
26/06/29
2,145
0
0억
0.00%
-
26/06/26
2,195
20
0억
0.13%
2,387
26/06/25
2,740
5
0억
0.06%
2,755
26/06/24
2,775
3
0억
0.09%
2,755
26/06/23
2,705
6
0억
0.09%
2,962
26/06/22
2,995
0
0억
0.00%
-
26/06/19
3,225
0
0억
0.00%
-
26/06/18
3,240
2
0억
0.15%
3,205
26/06/17
3,235
63
0억
1.08%
3,174
26/06/16
3,260
39
0억
0.44%
3,194
26/06/15
3,210
302
0억
2.36%
3,216
26/06/12
3,160
163
0억
3.26%
3,245
26/06/11
3,330
126
0억
1.37%
3,210
26/06/10
3,245
101
0억
3.13%
3,205
26/06/09
3,305
217
0억
1.66%
3,176
26/06/08
3,235
642
0억
3.24%
3,235
26/06/05
3,590
0
0억
0.00%
-
26/06/04
3,520
0
0억
0.00%
-
26/06/02
3,560
0
0억
0.00%
-
26/06/01
3,400
0
0억
0.00%
-
26/05/29
3,935
0
0억
0.00%
-
26/05/28
4,100
5
0억
0.05%
4,062
26/05/27
4,285
127
0억
2.18%
4,075
26/05/26
4,150
42
0억
0.22%
4,240
26/05/22
4,200
17
0억
0.23%
4,189
26/05/21
4,085
134
0억
0.70%
4,120
26/05/20
4,035
1
0억
0.02%
4,315
26/05/19
4,240
147
0억
2.50%
4,189
26/05/18
4,240
71
0억
1.26%
4,297
26/05/15
4,450
498
0억
6.07%
4,474
26/05/14
4,660
0
0억
0.00%
-
26/05/13
4,530
174
0억
0.66%
4,489
26/05/12
4,415
0
0억
0.00%
-
26/05/11
4,430
229
0억
0.44%
4,370
26/05/08
5,370
0
0억
0.00%
-
26/05/07
555
0
0억
0.00%
-
26/05/06
555
0
0억
0.00%
-
26/05/04
555
0
0억
0.00%
-
26/04/30
555
0
0억
0.00%
-
26/04/29
555
0
0억
0.00%
-
26/04/28
555
0
0억
0.00%
-
26/04/27
555
0
0억
0.00%
-
26/04/24
555
0
0억
0.00%
-
26/04/23
555
0
0억
0.00%
-
26/04/22
555
0
0억
0.00%
-
26/04/21
555
0
0억
0.00%
-
26/04/20
555
0
0억
0.00%
-
26/04/17
555
0
0억
0.00%
-
26/04/16
555
0
0억
0.00%
-
26/04/15
555
0
0억
0.00%
-
26/04/14
555
0
0억
0.00%
-
26/04/13
555
0
0억
0.00%
-
26/04/10
555
727
0억
0.22%
549
26/04/09
550
229
0억
0.19%
550
26/04/08
558
1,145
0억
0.45%
568
26/04/07
582
7,619
0억
0.32%
653