날짜종가공매도량금액비중평균단가
25/07/11
3,660
5
0억
0.00%
3,660
25/07/10
3,620
192
0억
0.23%
3,606
25/07/09
3,620
5
0억
0.01%
3,620
25/07/08
3,575
78
0억
0.10%
3,557
25/07/07
3,555
419
0억
0.37%
3,510
25/07/04
3,500
1,004
0억
1.98%
3,489
25/07/03
3,510
73
0억
0.11%
3,476
25/07/02
3,440
7,128
0억
12.59%
3,439
25/07/01
3,380
39
0억
0.07%
3,366
25/06/30
3,310
100
0억
0.15%
3,343
25/06/27
3,370
754
0억
1.75%
3,404
25/06/26
3,410
1,277
0억
2.24%
3,423
25/06/25
3,450
208
0억
0.54%
3,436
25/06/24
3,475
1,041
0억
2.73%
3,458
25/06/23
3,420
609
0억
2.06%
3,430
25/06/20
3,460
1,770
0억
4.45%
3,453
25/06/19
3,450
127
0억
0.97%
3,440
25/06/18
3,440
11,796
0억
34.34%
3,437
25/06/17
3,405
953
0억
1.56%
3,455
25/06/16
3,430
14
0억
0.02%
3,430
25/06/13
3,415
1,005
0억
0.88%
3,472
25/06/12
3,545
7,248
0억
9.14%
3,533
25/06/11
3,550
8,742
0억
3.57%
3,560
25/06/10
3,450
3,767
0억
6.09%
3,442
25/06/09
3,400
5
0억
0.01%
3,400
25/06/05
3,355
3,177
0억
8.47%
3,377
25/06/04
3,380
5,278
0억
11.65%
3,372
25/06/02
3,350
0
0억
0.00%
-
25/05/30
3,325
2,519
0억
3.49%
3,285
25/05/29
3,250
3,456
0억
4.32%
3,243
25/05/28
3,200
49
0억
0.13%
3,200
25/05/27
3,175
4
0억
0.01%
3,175
25/05/26
3,145
9
0억
0.02%
3,145
25/05/23
3,110
150
0억
0.67%
3,105
25/05/22
3,130
808
0억
5.65%
3,129
25/05/21
3,125
23
0억
0.23%
3,125
25/05/20
3,120
23
0억
0.09%
3,120
25/05/19
3,085
68
0억
0.29%
3,085
25/05/16
3,100
3,283
0억
7.11%
3,161
25/05/15
3,170
1,152
0억
6.50%
3,184
25/05/14
3,175
504
0억
3.15%
3,175
25/05/13
3,165
522
0억
3.15%
3,174
25/05/12
3,165
304
0억
0.84%
3,165
25/05/09
3,160
1,461
0억
4.58%
3,153
25/05/08
3,145
0
0억
0.00%
-
25/05/07
3,135
222
0억
0.22%
3,134
25/05/02
3,055
55
0억
0.36%
3,055
25/04/30
3,055
45
0억
0.15%
3,092
25/04/29
3,075
1
0억
0.00%
3,215
25/04/28
3,065
0
0억
0.00%
-
25/04/25
3,085
13
0억
0.06%
3,085
25/04/24
3,060
176
0억
0.62%
3,055
25/04/23
3,055
18
0억
0.06%
3,055
25/04/22
3,035
6
0억
0.06%
3,035
25/04/21
3,030
4
0억
0.02%
3,030
25/04/18
3,025
53
0억
0.21%
3,025
25/04/17
2,995
0
0억
0.00%
-
25/04/16
3,025
6
0억
0.03%
3,025
25/04/15
3,035
3
0억
0.01%
3,035
25/04/14
3,020
0
0억
0.00%
-
← 이전
6페이지