날짜종가공매도량금액비중평균단가
25/10/13
3,615
732
0억
1.24%
3,552
25/10/10
3,550
53
0억
0.05%
3,550
25/10/02
3,565
51
0억
0.22%
3,565
25/10/01
3,530
382
0억
0.73%
3,580
25/09/30
3,560
664
0억
2.56%
3,568
25/09/29
3,555
161
0억
0.72%
3,560
25/09/26
3,535
253
0억
0.76%
3,579
25/09/25
3,575
641
0억
2.03%
3,587
25/09/24
3,545
383
0억
1.29%
3,541
25/09/23
3,535
698
0억
1.96%
3,550
25/09/22
3,530
637
0억
1.38%
3,531
25/09/19
3,530
1,245
0억
2.15%
3,553
25/09/18
3,570
1,403
0억
3.14%
3,560
25/09/17
3,550
613
0억
1.60%
3,552
25/09/16
3,610
860
0억
0.67%
3,621
25/09/15
3,625
10,745
0억
0.67%
3,732
25/09/12
3,545
1
0억
0.00%
3,555
25/09/11
3,605
19
0억
0.06%
3,584
25/09/10
3,595
13
0억
0.02%
3,595
25/09/09
3,580
27
0억
0.04%
3,584
25/09/08
3,580
649
0억
1.88%
3,561
25/09/05
3,505
5
0억
0.02%
3,509
25/09/04
3,555
117
0억
0.05%
3,559
25/09/03
3,480
4
0억
0.01%
3,480
25/09/02
3,545
2
0억
0.00%
3,545
25/09/01
3,600
408
0억
0.13%
3,504
25/08/29
3,390
722
0억
6.06%
3,392
25/08/28
3,415
616
0억
2.49%
3,419
25/08/27
3,415
1,298
0억
11.99%
3,419
25/08/26
3,425
213
0억
3.34%
3,436
25/08/25
3,435
271
0억
1.22%
3,443
25/08/22
3,450
132
0억
0.53%
3,454
25/08/21
3,430
369
0억
2.15%
3,461
25/08/20
3,445
163
0억
0.51%
3,380
25/08/19
3,405
455
0억
1.79%
3,413
25/08/18
3,460
55
0억
0.11%
3,461
25/08/14
3,535
22
0억
0.06%
3,535
25/08/13
3,500
242
0억
2.15%
3,485
25/08/12
3,495
542
0억
3.65%
3,500
25/08/11
3,520
112
0억
0.64%
3,515
25/08/08
3,510
208
0억
3.45%
3,526
25/08/07
3,545
19
0억
0.07%
3,545
25/08/06
3,540
17
0억
0.15%
3,540
25/08/05
3,520
246
0억
1.28%
3,518
25/08/04
3,490
0
0억
0.00%
-
25/08/01
3,445
392
0억
0.74%
3,485
25/07/31
3,560
91
0억
0.23%
3,571
25/07/30
3,530
128
0억
0.84%
3,538
25/07/29
3,520
507
0억
1.01%
3,505
25/07/28
3,545
1,272
0억
3.95%
3,538
25/07/25
3,580
2,324
0억
9.64%
3,571
25/07/24
3,615
1,366
0억
8.18%
3,619
25/07/23
3,650
418
0억
1.19%
3,668
25/07/22
3,635
2,349
0억
3.39%
3,703
25/07/21
3,665
676
0억
1.05%
3,678
25/07/18
3,700
2,306
0억
4.80%
3,670
25/07/17
3,695
463
0억
0.81%
3,630
25/07/16
3,665
4,223
0억
17.33%
3,664
25/07/15
3,700
900
0억
2.32%
3,690
25/07/14
3,715
680
0억
0.88%
3,701