날짜종가공매도량금액비중평균단가
26/01/07
3,700
44
0억
0.09%
3,694
26/01/06
3,660
967
0억
2.22%
3,669
26/01/05
3,720
396
0억
1.73%
3,694
26/01/02
3,700
1,716
0억
7.40%
3,699
25/12/30
3,755
181
0억
0.89%
3,756
25/12/29
3,745
1,465
0억
3.74%
3,739
25/12/26
3,940
277
0억
0.58%
3,939
25/12/24
3,945
61
0억
0.14%
3,937
25/12/23
3,920
21
0억
0.03%
3,920
25/12/22
4,000
124
0억
0.11%
3,882
25/12/19
3,820
179
0억
1.38%
3,791
25/12/18
3,770
704
0억
7.86%
3,762
25/12/17
3,765
0
0억
0.00%
-
25/12/16
3,750
21
0억
0.12%
3,737
25/12/15
3,820
1
0억
0.01%
3,820
25/12/12
3,790
62
0억
0.33%
3,774
25/12/11
3,755
22
0억
0.09%
3,755
25/12/10
3,725
11
0억
0.13%
3,725
25/12/09
3,740
0
0억
0.00%
-
25/12/08
3,750
17
0억
0.12%
3,750
25/12/05
3,785
39
0억
0.18%
3,783
25/12/04
3,775
17
0억
0.09%
3,775
25/12/03
3,760
49
0억
0.31%
3,756
25/12/02
3,760
26
0억
0.07%
3,754
25/12/01
3,705
4
0억
0.01%
3,705
25/11/28
3,710
2
0억
0.01%
3,715
25/11/27
3,665
41
0억
0.15%
3,662
25/11/26
3,640
21
0억
0.05%
3,640
25/11/25
3,630
0
0억
0.00%
-
25/11/24
3,640
6
0억
0.03%
3,700
25/11/21
3,680
2
0억
0.01%
3,660
25/11/20
3,695
11
0억
0.05%
3,695
25/11/19
3,660
5
0억
0.02%
3,660
25/11/18
3,610
220
0억
0.67%
3,645
25/11/17
3,700
360
0억
1.04%
3,706
25/11/14
3,750
334
0억
2.68%
3,741
25/11/13
3,755
83
0억
0.35%
3,764
25/11/12
3,785
32
0억
0.10%
3,787
25/11/11
3,740
62
0억
0.06%
3,740
25/11/10
3,725
1,122
0억
2.83%
3,647
25/11/07
3,585
37,997
1억
287.27%
3,584
25/11/06
3,580
60
0억
0.18%
3,573
25/11/05
3,520
1,930
0억
3.11%
3,542
25/11/04
3,605
4,338
0억
11.23%
3,615
25/11/03
3,655
4,016
0억
3.24%
3,680
25/10/31
3,645
553
0억
3.20%
3,650
25/10/30
3,645
11
0억
0.02%
3,635
25/10/29
3,635
5
0억
0.01%
3,635
25/10/28
3,645
19
0억
0.05%
3,653
25/10/27
3,695
0
0억
0.00%
-
25/10/24
3,705
60
0억
0.09%
3,705
25/10/23
3,745
0
0억
0.00%
-
25/10/22
3,800
0
0억
0.00%
-
25/10/21
3,700
2
0억
0.00%
3,700
25/10/20
3,660
26
0억
0.05%
3,668
25/10/17
3,665
94
0억
0.08%
3,728
25/10/16
3,760
51
0억
0.04%
3,760
25/10/15
3,670
10
0억
0.02%
3,670
25/10/14
3,635
2
0억
0.00%
3,635
25/10/13
3,615
732
0억
1.24%
3,552