날짜종가공매도량금액비중평균단가
26/07/07
6,490
1,904
0억
1.85%
6,493
26/07/06
6,530
4,397
0억
8.91%
6,530
26/07/03
6,730
3,580
0억
4.78%
6,449
26/07/02
6,400
4,081
0억
3.33%
6,554
26/07/01
6,420
3,865
0억
10.30%
6,450
26/06/30
6,330
5,915
0억
11.50%
6,364
26/06/29
6,540
1,043
0억
1.22%
6,189
26/06/26
5,970
479
0억
0.48%
5,891
26/06/25
6,090
339
0억
0.69%
6,158
26/06/24
6,050
584
0억
0.78%
5,966
26/06/23
5,930
3,623
0억
2.89%
6,182
26/06/22
6,340
507
0억
1.24%
6,379
26/06/19
6,540
659
0억
1.16%
6,561
26/06/18
6,760
1,634
0억
3.70%
6,801
26/06/17
6,990
847
0억
1.83%
6,953
26/06/16
6,980
551
0억
1.09%
6,956
26/06/15
6,990
2,367
0억
5.50%
6,989
26/06/12
6,980
1,362
0억
2.53%
6,924
26/06/11
6,710
2
0억
0.00%
6,710
26/06/10
6,630
2,316
0억
4.94%
6,574
26/06/09
6,670
496
0억
0.55%
6,485
26/06/08
6,360
1,161
0억
1.23%
6,367
26/06/05
6,670
179
0억
0.32%
6,700
26/06/04
6,800
1,069
0억
1.53%
6,884
26/06/02
6,820
417
0억
0.36%
6,738
26/06/01
6,900
3,596
0억
3.06%
6,924
26/05/29
7,140
47
0억
0.04%
7,211
26/05/28
7,390
47
0억
0.04%
7,397
26/05/27
7,690
2,069
0억
1.82%
7,693
26/05/26
7,910
1,197
0억
2.12%
7,894
26/05/22
7,960
3,084
0억
4.94%
7,867
26/05/21
7,680
387
0억
0.55%
7,769
26/05/20
7,640
12
0억
0.01%
7,720
26/05/19
7,920
11
0억
0.01%
8,120
26/05/18
8,010
252
0억
0.23%
7,990
26/05/15
8,360
86
0억
0.03%
8,379
26/05/14
8,490
783
0억
0.73%
8,447
26/05/13
8,440
782
0억
0.70%
8,380
26/05/12
8,390
1,736
0억
0.92%
8,589
26/05/11
8,710
306
0억
0.20%
8,775
26/05/08
8,740
1,047
0억
0.38%
8,767
26/05/07
8,550
499
0억
0.46%
8,619
26/05/06
8,650
986
0억
0.62%
8,645
26/05/04
8,840
163
0억
0.13%
8,900
26/04/30
8,890
2,761
0억
1.81%
8,989
26/04/29
9,150
6,976
1억
1.15%
9,322
26/04/28
9,040
4,388
0억
0.43%
9,129
26/04/27
8,940
5,087
0억
1.72%
8,966
26/04/24
9,000
46,171
4억
1.16%
9,435
26/04/23
8,380
5,394
0억
6.96%
8,347
26/04/22
8,370
1,493
0억
3.42%
8,324
26/04/21
8,360
6,243
1억
7.07%
8,340
26/04/20
8,400
1,878
0억
3.11%
8,422
26/04/17
8,480
4,302
0억
6.13%
8,413
26/04/16
8,460
4,658
0억
3.61%
8,458
26/04/15
8,390
3,162
0억
3.54%
8,357
26/04/14
8,280
2,074
0억
2.60%
8,288
26/04/13
8,120
2,714
0억
4.70%
8,191
26/04/10
8,310
572
0억
0.47%
8,212
26/04/09
8,070
2,445
0억
3.17%
8,137